UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:58 | 67 | 67,68 |
01.10.24 11:36:49 | 74 | 67,69 |
01.10.24 11:36:30 | 230 | 67,68 |
01.10.24 11:28:39 | 18 | 67,68 |
01.10.24 10:35:23 | 25 | 67,47 |
01.10.24 10:05:22 | 1 | 67,66 |
01.10.24 10:02:58 | 1 | 67,39 |
01.10.24 09:55:25 | 24 | 67,53 |
01.10.24 09:36:28 | 7 | 67,66 |
01.10.24 09:30:38 | 1 | 67,68 |
01.10.24 09:30:23 | 35 | 67,68 |
01.10.24 09:14:09 | 28 | 67,73 |
01.10.24 09:10:44 | 230 | 67,68 |
01.10.24 09:00:13 | 149 | 67,42 |
01.10.24 08:49:13 | 25 | 67,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:07 | 2 | 67,15 |
01.10.24 08:33:05 | 5 | 67,14 |
01.10.24 08:00:05 | 24 | 67,42 |
30.09.24 21:42:00 | 10 | 67,33 |
30.09.24 20:51:40 | 2 | 67,40 |
30.09.24 20:47:59 | 5 | 67,38 |
30.09.24 20:29:33 | 2 | 67,53 |
30.09.24 20:29:27 | 30 | 67,54 |
30.09.24 19:53:09 | 40 | 67,56 |
30.09.24 19:34:01 | 11 | 67,47 |
30.09.24 19:11:54 | 1 | 67,38 |
30.09.24 19:01:17 | 3 | 67,46 |
30.09.24 19:00:22 | 58 | 67,51 |
30.09.24 18:56:18 | 50 | 67,50 |
30.09.24 18:46:45 | 4 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:23 | 14 | 67,45 |
30.09.24 18:25:54 | 45 | 67,52 |
30.09.24 18:04:29 | 148 | 67,39 |
30.09.24 17:49:17 | 5 | 67,47 |
30.09.24 17:11:40 | 20 | 67,49 |
30.09.24 17:03:10 | 1 | 67,38 |
30.09.24 17:02:52 | 1 | 67,33 |
30.09.24 16:39:50 | 7 | 67,47 |
30.09.24 16:34:54 | 6 | 67,24 |
30.09.24 16:20:33 | 10 | 67,04 |
30.09.24 16:14:27 | 35 | 67,04 |
30.09.24 16:00:08 | 100 | 66,68 |
30.09.24 16:00:03 | 5 | 66,66 |
30.09.24 15:58:58 | 185 | 66,77 |
30.09.24 15:58:06 | 100 | 66,82 |