UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:03 | 2 | 65,94 |
03.07.24 21:58:53 | 20 | 65,94 |
03.07.24 21:51:18 | 25 | 65,94 |
03.07.24 21:10:06 | 49 | 65,72 |
03.07.24 19:38:07 | 35 | 66,21 |
03.07.24 19:17:23 | 5 | 66,20 |
03.07.24 19:11:31 | 2 | 65,92 |
03.07.24 18:59:50 | 60 | 66,06 |
03.07.24 18:59:42 | 90 | 66,04 |
03.07.24 17:43:51 | 4 | 66,57 |
03.07.24 17:39:59 | 2 | 66,54 |
03.07.24 17:14:03 | 16 | 66,59 |
03.07.24 16:54:04 | 150 | 66,54 |
03.07.24 16:35:35 | 5 | 66,63 |
03.07.24 16:32:11 | 100 | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:30:22 | 10 | 66,50 |
03.07.24 16:25:07 | 80 | 66,41 |
03.07.24 16:21:50 | 60 | 66,38 |
03.07.24 16:19:39 | 60 | 66,42 |
03.07.24 16:12:37 | 50 | 66,36 |
03.07.24 16:00:07 | 1 | 66,21 |
03.07.24 15:56:28 | 33 | 66,11 |
03.07.24 15:38:34 | 150 | 66,11 |
03.07.24 15:37:35 | 200 | 66,00 |
03.07.24 15:28:59 | 20 | 65,66 |
03.07.24 14:15:02 | 15 | 65,55 |
03.07.24 13:30:34 | 20 | 65,95 |
03.07.24 13:17:33 | 16 | 65,84 |
03.07.24 12:57:49 | 30 | 65,49 |
03.07.24 12:40:35 | 16 | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:21:18 | 17 | 65,75 |
03.07.24 12:07:32 | 150 | 65,69 |
03.07.24 11:53:32 | 19 | 65,59 |
03.07.24 11:45:13 | 20 | 65,51 |
03.07.24 11:11:28 | 36 | 65,75 |
03.07.24 11:06:57 | 33 | 65,75 |
03.07.24 11:05:40 | 1 | 65,62 |
03.07.24 10:56:41 | 40 | 65,63 |
03.07.24 10:45:52 | 230 | 65,70 |
03.07.24 10:37:04 | 3 | 65,70 |
03.07.24 10:30:20 | 20 | 65,80 |
03.07.24 09:58:10 | 8 | 65,78 |
03.07.24 09:49:02 | 380 | 65,61 |
03.07.24 09:46:27 | 149 | 65,44 |
03.07.24 09:46:06 | 31 | 65,44 |