UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:14 | 10 | 65,92 |
18:48:33 | 130 | 65,72 |
16:00:57 | 1 | 65,56 |
15:48:55 | 50 | 65,45 |
15:45:07 | 85 | 65,79 |
15:29:32 | 20 | 66,08 |
15:15:19 | 20 | 65,77 |
15:14:13 | 6 | 65,69 |
15:14:01 | 20 | 65,78 |
15:08:51 | 20 | 65,67 |
14:50:25 | 20 | 65,81 |
14:33:39 | 20 | 65,83 |
13:28:01 | 4 | 65,78 |
12:54:10 | 16 | 65,87 |
12:43:28 | 197 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:55 | 15 | 65,63 |
11:27:56 | 68 | 65,56 |
11:24:27 | 5 | 65,54 |
11:23:51 | 67 | 65,55 |
10:59:21 | 95 | 65,38 |
10:59:13 | 230 | 65,38 |
10:49:37 | 15 | 65,35 |
10:42:06 | 9 | 65,35 |
10:41:19 | 1 | 65,35 |
10:28:40 | 10 | 65,54 |
10:15:37 | 50 | 65,54 |
10:14:32 | 13 | 65,54 |
10:14:25 | 77 | 65,54 |
09:57:20 | 9 | 65,32 |
09:37:51 | 70 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 8 | 65,54 |
09:30:08 | 9 | 65,54 |
08:00:07 | 67 | 65,54 |
05.07.24 21:26:01 | 25 | 65,50 |
05.07.24 20:40:05 | 15 | 65,25 |
05.07.24 19:00:43 | 700 | 65,31 |
05.07.24 18:41:38 | 25 | 65,42 |
05.07.24 18:36:15 | 15 | 65,43 |
05.07.24 17:46:58 | 11 | 65,07 |
05.07.24 17:33:46 | 36 | 65,14 |
05.07.24 17:31:43 | 3 | 65,30 |
05.07.24 17:18:41 | 30 | 65,40 |
05.07.24 17:11:48 | 40 | 65,44 |
05.07.24 17:05:49 | 31 | 65,44 |
05.07.24 16:52:31 | 25 | 65,65 |