UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:46:04 | 55 | 65,44 |
03.07.24 09:45:59 | 44 | 65,44 |
03.07.24 09:45:57 | 30 | 65,44 |
03.07.24 09:45:51 | 62 | 65,44 |
03.07.24 09:45:47 | 33 | 65,44 |
03.07.24 09:45:46 | 230 | 65,55 |
03.07.24 09:45:43 | 34 | 65,39 |
03.07.24 09:45:40 | 48 | 65,34 |
03.07.24 09:45:12 | 46 | 65,47 |
03.07.24 09:45:09 | 200 | 65,47 |
03.07.24 09:44:51 | 407 | 65,58 |
03.07.24 09:44:21 | 230 | 65,59 |
03.07.24 09:44:14 | 33 | 65,59 |
03.07.24 09:44:10 | 31 | 65,59 |
03.07.24 09:32:19 | 20 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:31:53 | 25 | 65,59 |
03.07.24 09:31:53 | 22 | 65,59 |
03.07.24 09:31:49 | 46 | 65,59 |
03.07.24 09:31:45 | 21 | 65,59 |
03.07.24 09:31:39 | 21 | 65,59 |
03.07.24 09:30:29 | 10 | 65,59 |
03.07.24 09:30:11 | 31 | 65,54 |
03.07.24 09:16:06 | 15 | 65,49 |
03.07.24 08:51:14 | 50 | 65,93 |
03.07.24 08:45:46 | 30 | 65,59 |
03.07.24 08:04:21 | 20 | 65,75 |
03.07.24 08:00:03 | 34 | 65,88 |
02.07.24 20:56:56 | 50 | 65,82 |
02.07.24 20:55:31 | 15 | 65,85 |
02.07.24 20:43:48 | 3 | 65,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:01:37 | 1 | 65,89 |
02.07.24 19:46:05 | 60 | 65,68 |
02.07.24 19:06:29 | 100 | 65,90 |
02.07.24 18:47:54 | 2 | 65,88 |
02.07.24 18:36:05 | 15 | 65,70 |
02.07.24 18:32:42 | 70 | 65,79 |
02.07.24 18:08:25 | 30 | 65,23 |
02.07.24 17:56:42 | 16 | 65,13 |
02.07.24 17:35:58 | 42 | 64,99 |
02.07.24 17:25:10 | 12 | 65,04 |
02.07.24 17:09:55 | 26 | 64,85 |
02.07.24 17:07:35 | 63 | 64,78 |
02.07.24 16:57:17 | 200 | 64,54 |
02.07.24 16:57:03 | 48 | 64,55 |
02.07.24 16:51:13 | 10 | 64,66 |