UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:32 | 45 | 66,96 |
30.09.24 15:54:56 | 70 | 66,98 |
30.09.24 15:54:38 | 134 | 66,89 |
30.09.24 15:54:30 | 20 | 67,00 |
30.09.24 14:51:38 | 10 | 67,45 |
30.09.24 14:40:36 | 30 | 67,21 |
30.09.24 14:25:30 | 14 | 67,41 |
30.09.24 14:25:27 | 73 | 67,20 |
30.09.24 14:19:38 | 1 | 67,42 |
30.09.24 14:09:44 | 80 | 67,30 |
30.09.24 14:09:34 | 40 | 67,29 |
30.09.24 14:09:34 | 80 | 67,29 |
30.09.24 14:00:52 | 1 | 67,15 |
30.09.24 13:23:03 | 30 | 67,37 |
30.09.24 12:59:52 | 100 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:55 | 3 | 67,50 |
30.09.24 12:22:32 | 20 | 67,29 |
30.09.24 12:02:40 | 3 | 67,35 |
30.09.24 12:02:32 | 1 | 67,60 |
30.09.24 11:52:49 | 45 | 67,33 |
30.09.24 11:52:36 | 56 | 67,56 |
30.09.24 11:38:12 | 1 | 67,56 |
30.09.24 11:32:47 | 100 | 67,48 |
30.09.24 10:45:11 | 75 | 67,60 |
30.09.24 10:44:08 | 60 | 67,60 |
30.09.24 10:35:40 | 20 | 67,63 |
30.09.24 10:20:18 | 50 | 67,59 |
30.09.24 09:59:16 | 20 | 67,65 |
30.09.24 09:56:30 | 2 | 67,61 |
30.09.24 09:36:02 | 7 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:32 | 10 | 67,39 |
30.09.24 09:22:17 | 230 | 67,65 |
30.09.24 09:21:01 | 1 | 67,68 |
30.09.24 09:20:43 | 20 | 67,48 |
30.09.24 09:19:50 | 230 | 67,48 |
30.09.24 09:12:03 | 230 | 67,47 |
30.09.24 08:42:43 | 14 | 67,88 |
30.09.24 08:35:30 | 230 | 67,65 |
30.09.24 08:10:13 | 67 | 67,96 |
30.09.24 08:00:50 | 1 | 67,65 |
30.09.24 08:00:44 | 2 | 67,98 |
30.09.24 08:00:15 | 143 | 67,98 |
27.09.24 21:54:53 | 30 | 68,02 |
27.09.24 21:53:58 | 70 | 68,02 |
27.09.24 21:47:33 | 10 | 67,97 |