UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:25:44 | 15 | 66,35 |
04.07.24 15:55:09 | 3 | 65,57 |
04.07.24 15:55:04 | 1 | 66,35 |
04.07.24 15:41:09 | 1 | 66,35 |
04.07.24 14:36:15 | 290 | 65,81 |
04.07.24 13:38:01 | 50 | 65,86 |
04.07.24 13:01:25 | 15 | 66,41 |
04.07.24 12:50:50 | 4 | 65,79 |
04.07.24 12:21:55 | 85 | 65,76 |
04.07.24 12:05:25 | 200 | 66,15 |
04.07.24 12:04:41 | 200 | 66,21 |
04.07.24 10:55:33 | 230 | 66,37 |
04.07.24 10:55:21 | 175 | 66,45 |
04.07.24 10:49:19 | 200 | 65,63 |
04.07.24 10:22:27 | 230 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:17:17 | 8 | 66,01 |
04.07.24 10:15:49 | 50 | 66,05 |
04.07.24 10:08:37 | 1 | 66,09 |
04.07.24 10:03:12 | 20 | 66,38 |
04.07.24 10:00:57 | 3 | 65,20 |
04.07.24 10:00:54 | 5 | 65,20 |
04.07.24 09:50:34 | 36 | 65,20 |
04.07.24 09:39:49 | 20 | 65,20 |
04.07.24 09:38:05 | 76 | 65,20 |
04.07.24 09:37:02 | 1 | 66,37 |
04.07.24 09:35:38 | 50 | 65,20 |
04.07.24 09:35:38 | 3 | 65,20 |
04.07.24 09:33:33 | 5 | 65,27 |
04.07.24 09:32:49 | 100 | 65,27 |
04.07.24 09:32:07 | 230 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:31:51 | 150 | 65,60 |
04.07.24 09:31:12 | 100 | 66,01 |
04.07.24 09:24:06 | 20 | 65,84 |
04.07.24 09:08:39 | 230 | 65,60 |
04.07.24 09:08:33 | 152 | 65,68 |
04.07.24 09:07:23 | 230 | 65,95 |
04.07.24 09:07:05 | 152 | 65,66 |
04.07.24 09:06:03 | 230 | 65,76 |
04.07.24 09:05:37 | 152 | 65,70 |
04.07.24 08:34:18 | 83 | 65,56 |
04.07.24 08:33:25 | 153 | 65,66 |
04.07.24 08:21:55 | 70 | 65,66 |
04.07.24 08:08:12 | 58 | 65,67 |
04.07.24 08:02:58 | 50 | 65,67 |
04.07.24 08:00:29 | 1 | 65,93 |