UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:49 | 15 | 67,08 |
01.10.24 19:12:59 | 120 | 67,21 |
01.10.24 19:07:36 | 50 | 67,19 |
01.10.24 18:26:10 | 150 | 67,25 |
01.10.24 17:58:41 | 15 | 67,35 |
01.10.24 17:46:18 | 58 | 67,38 |
01.10.24 17:21:53 | 75 | 66,76 |
01.10.24 17:20:57 | 125 | 66,75 |
01.10.24 17:07:43 | 20 | 67,07 |
01.10.24 16:56:18 | 20 | 67,10 |
01.10.24 16:55:50 | 10 | 67,09 |
01.10.24 16:43:30 | 22 | 67,11 |
01.10.24 16:38:24 | 80 | 67,00 |
01.10.24 16:34:19 | 15 | 66,98 |
01.10.24 16:34:01 | 15 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:42 | 20 | 66,86 |
01.10.24 16:32:31 | 100 | 66,93 |
01.10.24 16:32:29 | 30 | 66,94 |
01.10.24 16:23:43 | 15 | 67,40 |
01.10.24 16:22:09 | 38 | 67,25 |
01.10.24 16:17:40 | 142 | 66,93 |
01.10.24 16:16:54 | 3 | 66,92 |
01.10.24 16:16:54 | 53 | 67,00 |
01.10.24 16:11:59 | 50 | 67,10 |
01.10.24 16:06:46 | 100 | 67,34 |
01.10.24 15:47:44 | 80 | 67,80 |
01.10.24 15:33:18 | 108 | 67,58 |
01.10.24 15:30:59 | 20 | 67,70 |
01.10.24 14:53:01 | 36 | 68,11 |
01.10.24 14:52:00 | 36 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:12 | 36 | 68,15 |
01.10.24 14:46:42 | 44 | 68,21 |
01.10.24 14:39:51 | 1 | 68,06 |
01.10.24 14:18:34 | 150 | 68,07 |
01.10.24 14:16:36 | 150 | 68,06 |
01.10.24 13:47:31 | 30 | 67,90 |
01.10.24 13:44:25 | 12 | 67,89 |
01.10.24 13:00:50 | 12 | 67,75 |
01.10.24 13:00:00 | 74 | 67,76 |
01.10.24 12:58:59 | 200 | 67,83 |
01.10.24 12:54:50 | 7 | 67,81 |
01.10.24 12:42:07 | 5 | 67,79 |
01.10.24 12:40:48 | 230 | 67,81 |
01.10.24 12:02:55 | 1 | 67,82 |
01.10.24 11:57:00 | 10 | 67,66 |