UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:23 | 800 | 68,63 |
27.09.24 15:45:36 | 17 | 68,64 |
27.09.24 15:45:23 | 100 | 68,68 |
27.09.24 15:37:27 | 135 | 68,50 |
27.09.24 15:37:03 | 400 | 68,53 |
27.09.24 15:34:24 | 30 | 68,77 |
27.09.24 15:33:15 | 76 | 68,87 |
27.09.24 15:21:13 | 176 | 68,77 |
27.09.24 15:21:12 | 176 | 68,77 |
27.09.24 15:08:08 | 5 | 68,83 |
27.09.24 14:50:09 | 30 | 69,04 |
27.09.24 14:48:53 | 18 | 69,04 |
27.09.24 14:46:15 | 80 | 69,05 |
27.09.24 14:13:18 | 25 | 68,77 |
27.09.24 14:09:58 | 22 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:24 | 25 | 68,97 |
27.09.24 13:03:09 | 9 | 68,97 |
27.09.24 12:59:18 | 9 | 69,19 |
27.09.24 12:56:20 | 72 | 69,20 |
27.09.24 12:38:38 | 65 | 68,59 |
27.09.24 12:31:32 | 281 | 68,60 |
27.09.24 12:30:37 | 5 | 68,71 |
27.09.24 12:24:21 | 60 | 68,72 |
27.09.24 12:24:07 | 220 | 68,69 |
27.09.24 12:24:07 | 220 | 68,69 |
27.09.24 11:43:53 | 15 | 68,82 |
27.09.24 11:29:43 | 24 | 68,70 |
27.09.24 10:47:46 | 24 | 68,94 |
27.09.24 10:35:23 | 370 | 68,95 |
27.09.24 10:35:17 | 4 | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:48 | 30 | 68,98 |
27.09.24 10:29:54 | 30 | 68,79 |
27.09.24 10:24:33 | 65 | 68,98 |
27.09.24 10:21:13 | 10 | 69,00 |
27.09.24 10:19:49 | 14 | 69,06 |
27.09.24 10:15:39 | 19 | 69,15 |
27.09.24 10:01:43 | 14 | 68,82 |
27.09.24 09:42:31 | 145 | 68,86 |
27.09.24 09:40:02 | 70 | 68,86 |
27.09.24 09:33:22 | 79 | 68,82 |
27.09.24 09:30:30 | 1 | 68,70 |
27.09.24 08:32:17 | 37 | 68,32 |
27.09.24 08:18:48 | 50 | 68,44 |
27.09.24 08:14:52 | 44 | 68,42 |
27.09.24 08:07:00 | 9 | 68,62 |