UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:41 | 60 | 70,03 |
26.09.24 14:34:11 | 8 | 70,03 |
26.09.24 14:33:42 | 40 | 70,14 |
26.09.24 14:31:50 | 6 | 70,12 |
26.09.24 14:28:03 | 4 | 70,05 |
26.09.24 14:26:35 | 100 | 70,03 |
26.09.24 14:15:21 | 128 | 69,96 |
26.09.24 14:15:08 | 72 | 70,01 |
26.09.24 13:59:50 | 25 | 70,23 |
26.09.24 13:52:09 | 14 | 70,11 |
26.09.24 13:47:07 | 150 | 70,02 |
26.09.24 13:43:20 | 10 | 70,04 |
26.09.24 13:31:37 | 10 | 70,06 |
26.09.24 13:27:00 | 30 | 70,14 |
26.09.24 13:18:48 | 25 | 70,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:17 | 20 | 70,17 |
26.09.24 12:38:37 | 14 | 70,37 |
26.09.24 12:24:43 | 13 | 70,29 |
26.09.24 12:16:09 | 2 | 70,34 |
26.09.24 12:14:54 | 10 | 70,39 |
26.09.24 12:13:49 | 30 | 70,44 |
26.09.24 11:56:13 | 100 | 70,12 |
26.09.24 11:56:08 | 6 | 70,12 |
26.09.24 11:42:38 | 6 | 69,98 |
26.09.24 11:35:46 | 30 | 70,04 |
26.09.24 11:34:07 | 2 | 69,94 |
26.09.24 11:22:57 | 2,28 Tsd. | 69,72 |
26.09.24 11:22:03 | 72 | 70,01 |
26.09.24 11:21:31 | 2 | 70,01 |
26.09.24 11:18:24 | 50 | 70,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:22 | 150 | 70,12 |
26.09.24 11:15:55 | 29 | 70,01 |
26.09.24 11:07:39 | 30 | 70,08 |
26.09.24 11:03:59 | 28 | 70,09 |
26.09.24 10:51:18 | 12 | 70,14 |
26.09.24 10:50:48 | 9 | 70,01 |
26.09.24 10:37:17 | 10 | 70,10 |
26.09.24 10:30:22 | 25 | 70,17 |
26.09.24 10:14:34 | 30 | 70,21 |
26.09.24 10:02:20 | 10 | 70,14 |
26.09.24 09:58:42 | 100 | 69,82 |
26.09.24 09:56:56 | 15 | 70,36 |
26.09.24 09:55:05 | 7 | 70,29 |
26.09.24 09:53:41 | 43 | 70,26 |
26.09.24 09:46:23 | 23 | 69,99 |