UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:24:07 | 18 | 73,61 |
05.06.25 15:24:06 | 18 | 73,61 |
05.06.25 15:23:50 | 35 | 73,61 |
05.06.25 15:23:12 | 168 | 73,61 |
05.06.25 15:22:32 | 33 | 73,61 |
05.06.25 15:21:31 | 20 | 73,85 |
05.06.25 15:19:41 | 200 | 73,78 |
05.06.25 15:19:26 | 100 | 73,79 |
05.06.25 15:17:02 | 22 | 73,85 |
05.06.25 15:14:45 | 30 | 74,03 |
05.06.25 15:14:37 | 70 | 74,00 |
05.06.25 15:14:35 | 1 | 74,01 |
05.06.25 15:14:09 | 56 | 74,01 |
05.06.25 15:14:07 | 137 | 74,02 |
05.06.25 15:13:48 | 20 | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:11:31 | 8 | 74,19 |
05.06.25 15:11:27 | 13 | 74,19 |
05.06.25 15:11:00 | 168 | 74,10 |
05.06.25 15:06:02 | 7 | 74,17 |
05.06.25 15:05:46 | 45 | 74,17 |
05.06.25 15:01:16 | 2 | 73,92 |
05.06.25 14:59:36 | 68 | 73,86 |
05.06.25 14:55:00 | 54 | 73,86 |
05.06.25 14:53:39 | 190 | 73,90 |
05.06.25 14:53:39 | 210 | 73,90 |
05.06.25 14:45:10 | 30 | 73,80 |
05.06.25 14:42:11 | 56 | 73,78 |
05.06.25 14:41:41 | 210 | 73,78 |
05.06.25 14:36:02 | 40 | 73,82 |
05.06.25 14:35:38 | 1 | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:37 | 15 | 73,79 |
05.06.25 14:35:19 | 1 | 73,78 |
05.06.25 14:35:18 | 1 | 73,78 |
05.06.25 14:35:17 | 1 | 73,78 |
05.06.25 14:35:17 | 1 | 73,78 |
05.06.25 14:35:16 | 1 | 73,78 |
05.06.25 14:30:27 | 60 | 73,70 |
05.06.25 14:30:20 | 70 | 73,75 |
05.06.25 14:30:01 | 70 | 73,76 |
05.06.25 14:26:33 | 20 | 73,90 |
05.06.25 14:22:42 | 7 | 73,96 |
05.06.25 14:22:23 | 11 | 73,97 |
05.06.25 14:20:27 | 20 | 73,95 |
05.06.25 14:18:39 | 28 | 73,90 |
05.06.25 14:12:39 | 585 | 73,70 |