UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:56 | 7 | 75,94 |
10.06.25 17:54:34 | 100 | 75,81 |
10.06.25 17:39:37 | 6 | 75,59 |
10.06.25 17:33:46 | 25 | 75,09 |
10.06.25 17:33:40 | 20 | 75,17 |
10.06.25 17:33:09 | 13 | 75,10 |
10.06.25 17:33:00 | 25 | 75,31 |
10.06.25 17:31:39 | 10 | 75,30 |
10.06.25 17:27:26 | 1 | 75,41 |
10.06.25 17:26:50 | 1 | 75,46 |
10.06.25 17:26:08 | 2 | 75,44 |
10.06.25 17:18:48 | 15 | 75,60 |
10.06.25 17:15:41 | 30 | 75,50 |
10.06.25 17:13:36 | 50 | 75,59 |
10.06.25 17:12:36 | 40 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:58 | 300 | 75,41 |
10.06.25 17:09:29 | 10 | 75,37 |
10.06.25 17:08:29 | 50 | 75,40 |
10.06.25 17:05:21 | 100 | 75,37 |
10.06.25 16:58:06 | 30 | 75,30 |
10.06.25 16:56:19 | 81 | 75,19 |
10.06.25 16:52:07 | 15 | 75,36 |
10.06.25 16:52:02 | 175 | 75,46 |
10.06.25 16:51:47 | 50 | 75,50 |
10.06.25 16:51:40 | 14 | 75,45 |
10.06.25 16:50:18 | 54 | 75,44 |
10.06.25 16:49:22 | 37 | 75,40 |
10.06.25 16:48:21 | 12 | 75,40 |
10.06.25 16:47:21 | 232 | 75,43 |
10.06.25 16:47:20 | 67 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:20 | 67 | 75,39 |
10.06.25 16:47:20 | 67 | 75,39 |
10.06.25 16:47:17 | 67 | 75,39 |
10.06.25 16:44:32 | 40 | 75,28 |
10.06.25 16:39:55 | 14 | 75,16 |
10.06.25 16:39:44 | 74 | 75,04 |
10.06.25 16:39:38 | 10 | 75,10 |
10.06.25 16:38:39 | 7 | 75,22 |
10.06.25 16:37:57 | 500 | 75,35 |
10.06.25 16:37:01 | 62 | 75,33 |
10.06.25 16:36:20 | 10 | 75,20 |
10.06.25 16:33:42 | 50 | 74,94 |
10.06.25 16:33:08 | 137 | 75,00 |
10.06.25 16:28:02 | 20 | 75,40 |
10.06.25 16:27:40 | 3 | 75,35 |