UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:00 | 15 | 70,06 |
26.09.24 09:42:44 | 65 | 69,86 |
26.09.24 09:26:21 | 88 | 69,90 |
26.09.24 09:25:24 | 1 | 70,19 |
26.09.24 09:20:00 | 20 | 69,86 |
26.09.24 09:12:41 | 70 | 70,14 |
26.09.24 09:11:19 | 60 | 70,02 |
26.09.24 09:11:17 | 45 | 70,00 |
26.09.24 09:10:39 | 16 | 70,00 |
26.09.24 09:08:39 | 72 | 69,99 |
26.09.24 09:01:26 | 65 | 69,88 |
26.09.24 08:23:40 | 1 | 69,92 |
26.09.24 08:23:12 | 15 | 69,59 |
26.09.24 08:18:46 | 25 | 69,93 |
26.09.24 08:02:47 | 2 | 69,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:22 | 73 | 69,38 |
25.09.24 21:34:33 | 35 | 69,62 |
25.09.24 20:55:14 | 42 | 69,91 |
25.09.24 20:37:42 | 15 | 69,65 |
25.09.24 20:14:06 | 35 | 69,55 |
25.09.24 20:12:32 | 145 | 69,66 |
25.09.24 19:53:30 | 117 | 69,55 |
25.09.24 19:47:40 | 20 | 69,63 |
25.09.24 19:45:51 | 50 | 69,70 |
25.09.24 19:09:37 | 1 | 70,07 |
25.09.24 19:05:46 | 4 | 70,00 |
25.09.24 19:05:04 | 116 | 70,02 |
25.09.24 18:59:21 | 14 | 70,16 |
25.09.24 18:52:57 | 15 | 70,24 |
25.09.24 18:45:02 | 115 | 70,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:10 | 115 | 70,13 |
25.09.24 18:36:50 | 293 | 70,00 |
25.09.24 18:36:19 | 20 | 69,99 |
25.09.24 18:35:19 | 36 | 69,98 |
25.09.24 18:21:44 | 10 | 69,94 |
25.09.24 18:19:37 | 20 | 69,93 |
25.09.24 18:19:13 | 10 | 69,95 |
25.09.24 18:17:39 | 10 | 69,91 |
25.09.24 17:59:36 | 798 | 69,68 |
25.09.24 17:51:01 | 100 | 69,60 |
25.09.24 17:43:51 | 3 | 69,47 |
25.09.24 17:40:24 | 43 | 69,43 |
25.09.24 17:34:45 | 1 | 69,44 |
25.09.24 17:15:13 | 22 | 69,55 |
25.09.24 16:31:16 | 500 | 69,16 |