UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:19 | 65 | 69,28 |
25.09.24 16:19:07 | 200 | 69,38 |
25.09.24 16:17:09 | 1 | 69,29 |
25.09.24 16:12:13 | 7 | 69,32 |
25.09.24 16:09:35 | 150 | 69,52 |
25.09.24 16:02:44 | 50 | 69,34 |
25.09.24 15:56:41 | 150 | 69,13 |
25.09.24 15:56:13 | 4 | 69,02 |
25.09.24 15:54:09 | 20 | 69,06 |
25.09.24 15:47:47 | 200 | 68,89 |
25.09.24 15:47:41 | 800 | 68,85 |
25.09.24 15:43:40 | 800 | 68,88 |
25.09.24 15:39:56 | 800 | 69,05 |
25.09.24 15:36:15 | 50 | 69,00 |
25.09.24 15:35:57 | 33 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:53 | 150 | 69,10 |
25.09.24 15:35:45 | 29 | 69,21 |
25.09.24 15:15:31 | 220 | 69,25 |
25.09.24 15:04:31 | 197 | 69,36 |
25.09.24 14:51:49 | 20 | 69,39 |
25.09.24 14:40:02 | 14 | 69,42 |
25.09.24 14:32:49 | 30 | 69,45 |
25.09.24 14:22:57 | 15 | 69,56 |
25.09.24 14:16:50 | 1 | 69,50 |
25.09.24 13:48:37 | 6 | 69,57 |
25.09.24 13:42:40 | 1 | 69,57 |
25.09.24 13:42:12 | 1 | 69,49 |
25.09.24 13:32:23 | 50 | 69,60 |
25.09.24 13:28:56 | 30 | 69,61 |
25.09.24 13:24:47 | 200 | 69,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:39 | 1 | 69,63 |
25.09.24 13:12:01 | 40 | 69,60 |
25.09.24 13:04:38 | 9 | 69,46 |
25.09.24 12:50:28 | 3 | 69,46 |
25.09.24 12:50:09 | 3 | 69,46 |
25.09.24 12:49:37 | 1 | 69,64 |
25.09.24 12:44:43 | 21 | 69,65 |
25.09.24 12:43:50 | 15 | 69,65 |
25.09.24 12:43:08 | 33 | 69,65 |
25.09.24 12:42:18 | 40 | 69,67 |
25.09.24 12:39:54 | 8 | 69,66 |
25.09.24 12:21:53 | 25 | 69,48 |
25.09.24 12:21:31 | 45 | 69,67 |
25.09.24 12:08:07 | 2 | 69,53 |
25.09.24 12:07:35 | 72 | 69,52 |