UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:05 | 25 | 68,02 |
24.09.24 09:52:50 | 50 | 67,31 |
24.09.24 09:52:00 | 25 | 67,39 |
24.09.24 09:52:00 | 75 | 67,39 |
24.09.24 09:51:42 | 100 | 67,40 |
24.09.24 09:46:58 | 30 | 67,56 |
24.09.24 09:46:35 | 8 | 67,34 |
24.09.24 09:40:05 | 15 | 67,67 |
24.09.24 09:34:26 | 100 | 67,63 |
24.09.24 09:28:54 | 65 | 67,44 |
24.09.24 09:28:40 | 3 | 67,48 |
24.09.24 09:28:37 | 1 | 67,74 |
24.09.24 09:25:26 | 100 | 67,68 |
24.09.24 09:24:59 | 1 | 68,00 |
24.09.24 08:45:55 | 5 | 67,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:41 | 74 | 67,58 |
24.09.24 08:45:40 | 1 | 67,58 |
24.09.24 08:45:40 | 74 | 67,58 |
24.09.24 08:00:16 | 3 | 67,61 |
24.09.24 08:00:06 | 45 | 67,61 |
23.09.24 21:37:10 | 150 | 67,28 |
23.09.24 20:50:43 | 4 | 67,31 |
23.09.24 20:32:22 | 6 | 67,36 |
23.09.24 20:25:47 | 14 | 67,35 |
23.09.24 20:12:08 | 8 | 67,39 |
23.09.24 20:11:54 | 14 | 67,45 |
23.09.24 20:11:49 | 40 | 67,40 |
23.09.24 20:03:04 | 14 | 67,39 |
23.09.24 19:44:04 | 2 | 67,28 |
23.09.24 19:39:25 | 9 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:47 | 120 | 67,20 |
23.09.24 19:21:36 | 100 | 67,03 |
23.09.24 19:13:45 | 40 | 67,16 |
23.09.24 18:29:46 | 50 | 66,87 |
23.09.24 18:28:34 | 17 | 66,84 |
23.09.24 18:02:17 | 17 | 66,82 |
23.09.24 17:57:47 | 60 | 66,91 |
23.09.24 17:48:33 | 50 | 66,74 |
23.09.24 17:46:25 | 14 | 66,70 |
23.09.24 17:42:46 | 150 | 66,66 |
23.09.24 17:31:07 | 15 | 66,54 |
23.09.24 17:08:52 | 21 | 66,46 |
23.09.24 16:54:27 | 15 | 66,77 |
23.09.24 16:47:31 | 396 | 66,90 |
23.09.24 16:47:17 | 800 | 66,89 |