UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:17 | 50 | 66,81 |
23.09.24 10:18:30 | 100 | 67,04 |
23.09.24 10:09:51 | 20 | 67,08 |
23.09.24 10:04:48 | 20 | 67,34 |
23.09.24 09:47:05 | 3 | 66,27 |
23.09.24 09:45:00 | 28 | 66,26 |
23.09.24 09:37:57 | 14 | 66,27 |
23.09.24 09:30:37 | 3 | 66,36 |
23.09.24 09:30:19 | 21 | 66,97 |
23.09.24 09:18:34 | 8 | 66,29 |
23.09.24 09:16:01 | 10 | 66,30 |
23.09.24 09:15:06 | 76 | 66,31 |
23.09.24 09:04:34 | 30 | 66,33 |
23.09.24 09:02:23 | 15 | 66,35 |
23.09.24 09:00:05 | 151 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:56 | 15 | 66,44 |
23.09.24 08:00:44 | 1 | 66,47 |
23.09.24 08:00:06 | 1 | 66,30 |
23.09.24 08:00:00 | 81 | 66,48 |
20.09.24 21:55:47 | 12 | 66,18 |
20.09.24 21:52:09 | 5 | 66,06 |
20.09.24 21:49:04 | 28 | 65,94 |
20.09.24 21:32:21 | 30 | 66,21 |
20.09.24 20:57:29 | 17 | 66,00 |
20.09.24 20:56:42 | 20 | 66,00 |
20.09.24 20:47:55 | 250 | 65,93 |
20.09.24 20:33:57 | 200 | 65,97 |
20.09.24 20:33:53 | 800 | 65,97 |
20.09.24 20:32:53 | 16 | 65,99 |
20.09.24 20:32:14 | 20 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:58 | 30 | 66,00 |
20.09.24 20:22:28 | 14 | 66,04 |
20.09.24 20:19:49 | 1 | 66,02 |
20.09.24 20:13:12 | 6 | 66,00 |
20.09.24 20:10:00 | 30 | 65,92 |
20.09.24 20:06:09 | 32 | 66,15 |
20.09.24 20:05:03 | 10 | 66,16 |
20.09.24 19:58:54 | 41 | 66,25 |
20.09.24 19:55:41 | 20 | 66,31 |
20.09.24 19:43:16 | 20 | 66,34 |
20.09.24 19:32:49 | 20 | 66,29 |
20.09.24 19:14:29 | 300 | 66,17 |
20.09.24 19:06:14 | 40 | 66,20 |
20.09.24 18:56:32 | 15 | 66,41 |
20.09.24 18:45:42 | 15 | 66,50 |