UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:42 | 45 | 67,01 |
23.09.24 16:37:10 | 35 | 66,98 |
23.09.24 16:30:20 | 14 | 67,01 |
23.09.24 16:17:25 | 25 | 67,04 |
23.09.24 15:57:33 | 230 | 67,28 |
23.09.24 15:48:39 | 44 | 66,77 |
23.09.24 15:46:21 | 150 | 66,62 |
23.09.24 15:44:13 | 20 | 66,66 |
23.09.24 15:36:25 | 160 | 66,69 |
23.09.24 15:31:15 | 170 | 67,11 |
23.09.24 15:21:29 | 15 | 67,44 |
23.09.24 15:06:26 | 14 | 67,55 |
23.09.24 15:02:52 | 8 | 67,33 |
23.09.24 14:51:59 | 30 | 67,48 |
23.09.24 14:51:14 | 71 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:31 | 5 | 67,51 |
23.09.24 14:44:06 | 30 | 67,30 |
23.09.24 14:42:28 | 15 | 67,51 |
23.09.24 14:41:42 | 83 | 67,50 |
23.09.24 14:38:12 | 40 | 67,41 |
23.09.24 14:26:13 | 30 | 67,33 |
23.09.24 14:05:20 | 4 | 67,05 |
23.09.24 13:45:40 | 10 | 66,63 |
23.09.24 13:43:20 | 1 | 66,76 |
23.09.24 13:39:13 | 75 | 66,63 |
23.09.24 13:39:13 | 150 | 66,63 |
23.09.24 13:37:57 | 6 | 66,70 |
23.09.24 13:03:55 | 150 | 66,63 |
23.09.24 12:49:56 | 230 | 66,63 |
23.09.24 12:49:56 | 19 | 66,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:37 | 11 | 66,63 |
23.09.24 12:02:12 | 40 | 66,79 |
23.09.24 12:01:27 | 50 | 66,79 |
23.09.24 11:57:58 | 18 | 66,75 |
23.09.24 11:52:56 | 21 | 66,77 |
23.09.24 11:48:17 | 5 | 66,90 |
23.09.24 11:28:45 | 10 | 66,80 |
23.09.24 11:16:37 | 50 | 66,80 |
23.09.24 11:15:03 | 125 | 66,51 |
23.09.24 11:10:46 | 15 | 66,80 |
23.09.24 11:02:57 | 2 | 66,53 |
23.09.24 10:47:14 | 14 | 66,71 |
23.09.24 10:46:45 | 70 | 66,87 |
23.09.24 10:33:04 | 10 | 66,79 |
23.09.24 10:21:22 | 5 | 66,83 |