UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:24:05 | 20 | 73,28 |
04.06.25 21:18:05 | 19 | 73,43 |
04.06.25 21:13:53 | 15 | 73,44 |
04.06.25 20:57:50 | 300 | 73,36 |
04.06.25 20:49:30 | 11 | 73,33 |
04.06.25 20:47:41 | 10 | 73,45 |
04.06.25 20:29:30 | 2 | 73,59 |
04.06.25 20:28:32 | 28 | 73,57 |
04.06.25 20:25:23 | 9 | 73,54 |
04.06.25 20:25:23 | 1 | 73,54 |
04.06.25 20:24:28 | 45 | 73,57 |
04.06.25 20:24:00 | 12 | 73,49 |
04.06.25 20:21:55 | 40 | 73,53 |
04.06.25 20:19:43 | 160 | 73,50 |
04.06.25 20:10:27 | 2 | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:10:20 | 100 | 73,41 |
04.06.25 20:08:04 | 68 | 73,44 |
04.06.25 20:07:49 | 15 | 73,44 |
04.06.25 20:04:29 | 1 | 73,33 |
04.06.25 19:41:01 | 150 | 73,15 |
04.06.25 19:38:13 | 1 | 73,24 |
04.06.25 19:35:48 | 3 | 73,28 |
04.06.25 19:31:31 | 85 | 73,19 |
04.06.25 19:27:33 | 1 | 73,29 |
04.06.25 19:24:15 | 82 | 73,23 |
04.06.25 19:15:14 | 6 | 73,44 |
04.06.25 19:13:05 | 22 | 73,34 |
04.06.25 19:03:06 | 20 | 73,33 |
04.06.25 19:02:27 | 7 | 73,38 |
04.06.25 19:02:03 | 25 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:01:43 | 25 | 73,38 |
04.06.25 19:01:39 | 27 | 73,38 |
04.06.25 18:49:52 | 14 | 73,29 |
04.06.25 18:30:16 | 149 | 72,96 |
04.06.25 18:21:14 | 120 | 73,06 |
04.06.25 18:12:00 | 30 | 73,15 |
04.06.25 17:55:39 | 230 | 73,12 |
04.06.25 17:51:27 | 14 | 73,10 |
04.06.25 17:50:31 | 100 | 73,05 |
04.06.25 17:47:58 | 400 | 73,18 |
04.06.25 17:45:41 | 100 | 73,21 |
04.06.25 17:34:58 | 38 | 73,30 |
04.06.25 17:29:51 | 200 | 73,01 |
04.06.25 17:24:01 | 150 | 73,21 |
04.06.25 17:14:15 | 50 | 73,24 |