UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:21 | 1 | 67,38 |
20.09.24 11:59:56 | 14 | 67,40 |
20.09.24 11:59:24 | 14 | 67,39 |
20.09.24 11:53:46 | 45 | 67,24 |
20.09.24 11:34:35 | 100 | 67,36 |
20.09.24 11:26:14 | 10 | 67,22 |
20.09.24 11:15:26 | 80 | 67,21 |
20.09.24 10:28:50 | 25 | 67,25 |
20.09.24 10:23:33 | 3 | 67,52 |
20.09.24 10:22:31 | 230 | 67,40 |
20.09.24 10:17:57 | 28 | 67,44 |
20.09.24 10:17:12 | 14 | 67,84 |
20.09.24 10:16:03 | 28 | 67,74 |
20.09.24 10:13:22 | 15 | 67,74 |
20.09.24 09:59:43 | 15 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:13 | 50 | 67,18 |
20.09.24 09:36:15 | 30 | 67,23 |
20.09.24 09:35:30 | 14 | 67,39 |
20.09.24 09:34:41 | 8 | 67,38 |
20.09.24 09:27:46 | 230 | 67,29 |
20.09.24 09:19:06 | 1 | 67,13 |
20.09.24 09:09:53 | 2 | 67,45 |
20.09.24 09:00:27 | 150 | 67,13 |
20.09.24 08:44:26 | 44 | 67,47 |
20.09.24 08:38:52 | 14 | 67,56 |
20.09.24 08:36:50 | 14 | 67,56 |
20.09.24 08:35:04 | 552 | 67,56 |
20.09.24 08:33:53 | 149 | 67,41 |
20.09.24 08:27:53 | 50 | 67,46 |
20.09.24 08:13:43 | 1 | 67,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:33 | 1 | 67,11 |
20.09.24 08:00:07 | 180 | 67,44 |
19.09.24 21:59:46 | 22 | 67,49 |
19.09.24 21:58:14 | 500 | 67,51 |
19.09.24 21:57:11 | 30 | 67,54 |
19.09.24 21:56:38 | 55 | 67,54 |
19.09.24 21:53:36 | 50 | 67,59 |
19.09.24 21:42:56 | 60 | 67,69 |
19.09.24 21:37:06 | 14 | 67,59 |
19.09.24 21:24:53 | 80 | 67,60 |
19.09.24 21:24:07 | 11 | 67,56 |
19.09.24 21:20:58 | 14 | 67,46 |
19.09.24 21:20:45 | 35 | 67,38 |
19.09.24 21:13:51 | 50 | 67,56 |
19.09.24 21:11:54 | 14 | 67,56 |