UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:19:30 | 68 | 73,61 |
05.06.25 12:19:03 | 49 | 73,58 |
05.06.25 12:16:43 | 75 | 73,60 |
05.06.25 12:15:54 | 75 | 73,62 |
05.06.25 12:09:54 | 210 | 73,60 |
05.06.25 12:09:38 | 136 | 73,60 |
05.06.25 12:09:37 | 136 | 73,62 |
05.06.25 12:07:04 | 15 | 73,60 |
05.06.25 11:57:56 | 75 | 73,64 |
05.06.25 11:56:38 | 12 | 73,64 |
05.06.25 11:50:56 | 75 | 73,66 |
05.06.25 11:49:37 | 50 | 73,66 |
05.06.25 11:45:42 | 50 | 73,51 |
05.06.25 11:43:08 | 50 | 73,51 |
05.06.25 11:41:24 | 50 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:36:21 | 136 | 73,40 |
05.06.25 11:36:21 | 136 | 73,44 |
05.06.25 11:33:36 | 50 | 73,64 |
05.06.25 11:26:52 | 1 | 73,64 |
05.06.25 11:25:00 | 75 | 73,62 |
05.06.25 11:24:34 | 60 | 73,34 |
05.06.25 11:23:28 | 50 | 73,54 |
05.06.25 11:19:06 | 25 | 73,35 |
05.06.25 11:14:32 | 1 | 73,34 |
05.06.25 11:13:26 | 9 | 73,34 |
05.06.25 11:11:32 | 4 | 73,34 |
05.06.25 11:09:21 | 200 | 73,47 |
05.06.25 11:04:25 | 60 | 73,42 |
05.06.25 11:03:35 | 50 | 73,40 |
05.06.25 11:02:53 | 30 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:02:43 | 66 | 73,20 |
05.06.25 11:02:03 | 50 | 73,50 |
05.06.25 11:01:12 | 50 | 73,52 |
05.06.25 11:00:19 | 30 | 73,53 |
05.06.25 10:59:36 | 40 | 73,53 |
05.06.25 10:59:00 | 136 | 73,37 |
05.06.25 10:59:00 | 136 | 73,38 |
05.06.25 10:58:38 | 75 | 73,51 |
05.06.25 10:57:40 | 60 | 73,54 |
05.06.25 10:56:43 | 30 | 73,54 |
05.06.25 10:54:03 | 100 | 73,54 |
05.06.25 10:42:26 | 200 | 73,43 |
05.06.25 10:38:31 | 3 | 73,39 |
05.06.25 10:38:14 | 1 | 73,58 |
05.06.25 10:36:16 | 68 | 73,41 |