UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:39 | 100 | 66,46 |
20.09.24 18:23:48 | 14 | 66,41 |
20.09.24 18:17:14 | 12 | 66,40 |
20.09.24 18:06:57 | 220 | 66,55 |
20.09.24 18:06:53 | 30 | 66,56 |
20.09.24 17:46:47 | 15 | 66,49 |
20.09.24 17:38:27 | 15 | 66,49 |
20.09.24 17:34:45 | 30 | 66,63 |
20.09.24 17:16:15 | 150 | 66,35 |
20.09.24 17:14:03 | 10 | 66,50 |
20.09.24 16:53:38 | 4 | 66,80 |
20.09.24 16:50:30 | 10 | 66,80 |
20.09.24 16:50:28 | 9 | 66,81 |
20.09.24 16:48:53 | 45 | 66,86 |
20.09.24 16:48:08 | 42 | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:14 | 137 | 66,94 |
20.09.24 16:32:00 | 1 | 66,95 |
20.09.24 16:25:00 | 15 | 67,06 |
20.09.24 16:21:59 | 10 | 67,07 |
20.09.24 16:12:13 | 30 | 66,85 |
20.09.24 16:03:20 | 517 | 67,24 |
20.09.24 15:41:51 | 160 | 66,95 |
20.09.24 15:40:05 | 60 | 67,00 |
20.09.24 15:39:31 | 14 | 67,00 |
20.09.24 15:33:41 | 75 | 66,81 |
20.09.24 15:30:48 | 333 | 66,80 |
20.09.24 15:30:31 | 40 | 66,86 |
20.09.24 15:30:31 | 30 | 67,00 |
20.09.24 15:30:09 | 32 | 67,16 |
20.09.24 15:15:34 | 45 | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:45 | 3 | 67,25 |
20.09.24 15:12:32 | 60 | 67,26 |
20.09.24 14:57:39 | 13 | 67,32 |
20.09.24 14:50:49 | 25 | 67,51 |
20.09.24 14:35:48 | 30 | 67,38 |
20.09.24 14:33:30 | 230 | 67,38 |
20.09.24 14:28:07 | 15 | 67,37 |
20.09.24 13:55:37 | 150 | 67,35 |
20.09.24 13:46:00 | 23 | 67,35 |
20.09.24 13:22:48 | 10 | 67,25 |
20.09.24 13:14:02 | 14 | 67,42 |
20.09.24 13:13:08 | 3 | 67,27 |
20.09.24 12:24:39 | 100 | 67,41 |
20.09.24 12:20:52 | 15 | 67,40 |
20.09.24 12:11:11 | 12 | 67,38 |