UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:26 | 120 | 67,98 |
19.09.24 18:15:20 | 14 | 67,94 |
19.09.24 18:15:04 | 30 | 67,90 |
19.09.24 18:14:51 | 14 | 67,94 |
19.09.24 18:14:28 | 14 | 67,93 |
19.09.24 18:13:21 | 14 | 67,96 |
19.09.24 18:12:38 | 23 | 67,91 |
19.09.24 18:10:59 | 7 | 67,94 |
19.09.24 18:08:19 | 45 | 67,90 |
19.09.24 18:08:11 | 25 | 67,98 |
19.09.24 18:08:08 | 30 | 67,98 |
19.09.24 18:07:18 | 14 | 67,97 |
19.09.24 18:07:11 | 15 | 67,97 |
19.09.24 18:06:53 | 44 | 67,98 |
19.09.24 18:06:53 | 10 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:16 | 10 | 67,95 |
19.09.24 18:05:10 | 15 | 67,97 |
19.09.24 18:02:29 | 36 | 68,01 |
19.09.24 18:02:19 | 220 | 68,00 |
19.09.24 18:00:52 | 100 | 68,01 |
19.09.24 17:59:33 | 40 | 68,04 |
19.09.24 17:54:28 | 15 | 68,11 |
19.09.24 17:51:30 | 14 | 68,32 |
19.09.24 17:51:04 | 125 | 68,25 |
19.09.24 17:49:56 | 14 | 68,29 |
19.09.24 17:47:37 | 14 | 68,20 |
19.09.24 17:45:53 | 14 | 68,14 |
19.09.24 17:45:20 | 30 | 68,03 |
19.09.24 17:44:12 | 14 | 68,16 |
19.09.24 17:44:07 | 14 | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:12 | 20 | 68,16 |
19.09.24 17:41:09 | 25 | 68,14 |
19.09.24 17:40:41 | 14 | 68,18 |
19.09.24 17:39:43 | 28 | 68,10 |
19.09.24 17:38:49 | 29 | 68,07 |
19.09.24 17:35:55 | 14 | 68,08 |
19.09.24 17:34:19 | 7 | 67,95 |
19.09.24 17:33:12 | 14 | 67,93 |
19.09.24 17:31:44 | 29 | 67,84 |
19.09.24 17:31:02 | 14 | 67,86 |
19.09.24 17:29:51 | 14 | 67,90 |
19.09.24 17:29:40 | 14 | 67,90 |
19.09.24 17:28:17 | 4 | 67,91 |
19.09.24 17:25:19 | 15 | 67,96 |
19.09.24 17:24:58 | 17 | 67,95 |