UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:31 | 2 | 67,50 |
19.09.24 15:19:35 | 30 | 67,36 |
19.09.24 14:48:25 | 11 | 67,31 |
19.09.24 14:33:33 | 10 | 67,37 |
19.09.24 14:09:58 | 14 | 67,23 |
19.09.24 14:07:35 | 27 | 67,31 |
19.09.24 13:52:18 | 50 | 67,40 |
19.09.24 13:51:56 | 44 | 67,40 |
19.09.24 13:51:29 | 17 | 67,29 |
19.09.24 13:48:54 | 1 | 67,30 |
19.09.24 13:35:18 | 2 | 67,31 |
19.09.24 13:32:19 | 37 | 67,44 |
19.09.24 13:20:43 | 15 | 67,41 |
19.09.24 13:16:20 | 74 | 67,40 |
19.09.24 12:44:12 | 15 | 67,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:33 | 8 | 67,21 |
19.09.24 12:26:35 | 20 | 67,14 |
19.09.24 12:07:09 | 180 | 67,14 |
19.09.24 11:58:16 | 200 | 67,08 |
19.09.24 11:23:47 | 330 | 67,14 |
19.09.24 10:59:41 | 50 | 67,11 |
19.09.24 10:59:37 | 230 | 67,15 |
19.09.24 10:41:17 | 129 | 67,02 |
19.09.24 10:19:24 | 250 | 67,27 |
19.09.24 10:02:11 | 119 | 67,59 |
19.09.24 09:33:53 | 18 | 67,27 |
19.09.24 09:30:29 | 50 | 67,64 |
19.09.24 09:30:27 | 21 | 67,30 |
19.09.24 09:18:34 | 386 | 67,36 |
19.09.24 09:18:16 | 240 | 67,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:14 | 114 | 67,37 |
19.09.24 09:18:14 | 114 | 67,36 |
19.09.24 09:11:26 | 20 | 67,37 |
19.09.24 09:09:43 | 200 | 67,34 |
19.09.24 09:09:27 | 152 | 67,35 |
19.09.24 08:41:06 | 200 | 67,04 |
19.09.24 08:41:02 | 125 | 67,04 |
19.09.24 08:40:50 | 63 | 67,05 |
19.09.24 08:38:57 | 15 | 66,88 |
19.09.24 08:31:11 | 15 | 66,68 |
19.09.24 08:26:58 | 2 | 66,89 |
19.09.24 08:01:33 | 151 | 66,87 |
19.09.24 08:01:25 | 151 | 66,87 |
19.09.24 08:00:26 | 4 | 66,67 |
19.09.24 08:00:19 | 1 | 66,92 |