UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:47 | 240 | 65,01 |
16.09.24 09:16:45 | 10 | 65,30 |
16.09.24 09:00:39 | 15 | 65,01 |
16.09.24 08:53:48 | 10 | 65,32 |
16.09.24 08:45:42 | 40 | 65,06 |
16.09.24 08:01:39 | 55 | 65,41 |
13.09.24 21:40:43 | 6 | 65,37 |
13.09.24 20:27:53 | 38 | 64,90 |
13.09.24 19:21:46 | 21 | 64,92 |
13.09.24 19:21:25 | 27 | 64,88 |
13.09.24 19:17:56 | 100 | 64,85 |
13.09.24 19:11:17 | 50 | 64,77 |
13.09.24 19:06:32 | 3 | 64,71 |
13.09.24 18:36:59 | 2 | 64,64 |
13.09.24 18:29:43 | 3 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:00 | 50 | 64,45 |
13.09.24 17:29:12 | 100 | 64,25 |
13.09.24 17:19:55 | 25 | 64,65 |
13.09.24 17:17:39 | 32 | 64,70 |
13.09.24 17:15:47 | 1 | 64,58 |
13.09.24 17:08:39 | 100 | 64,59 |
13.09.24 17:02:30 | 33 | 64,41 |
13.09.24 16:55:41 | 1 | 64,56 |
13.09.24 16:38:48 | 142 | 65,22 |
13.09.24 16:36:53 | 70 | 65,27 |
13.09.24 16:26:55 | 15 | 65,45 |
13.09.24 16:15:49 | 13 | 65,08 |
13.09.24 16:09:38 | 65 | 64,76 |
13.09.24 16:03:23 | 80 | 65,00 |
13.09.24 15:55:47 | 2 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:03 | 80 | 64,87 |
13.09.24 15:51:15 | 11 | 65,00 |
13.09.24 15:50:25 | 80 | 64,93 |
13.09.24 15:49:06 | 153 | 64,99 |
13.09.24 15:48:19 | 77 | 64,99 |
13.09.24 15:45:45 | 62 | 64,85 |
13.09.24 15:43:52 | 32 | 64,93 |
13.09.24 15:42:16 | 75 | 64,89 |
13.09.24 15:36:23 | 100 | 64,79 |
13.09.24 15:33:57 | 65 | 64,63 |
13.09.24 15:33:29 | 20 | 64,90 |
13.09.24 15:32:37 | 15 | 64,45 |
13.09.24 15:29:29 | 61 | 65,28 |
13.09.24 15:24:13 | 40 | 65,27 |
13.09.24 15:18:21 | 120 | 64,63 |