UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:25:22 | 20 | 72,49 |
04.06.25 14:22:17 | 30 | 72,50 |
04.06.25 14:21:55 | 69 | 72,51 |
04.06.25 14:20:21 | 10 | 72,51 |
04.06.25 14:00:45 | 1 | 72,88 |
04.06.25 13:59:54 | 1 | 72,89 |
04.06.25 13:58:42 | 1 | 72,82 |
04.06.25 13:57:17 | 137 | 72,88 |
04.06.25 13:57:17 | 137 | 72,88 |
04.06.25 13:56:14 | 20 | 72,95 |
04.06.25 13:49:18 | 25 | 72,70 |
04.06.25 13:42:17 | 210 | 72,68 |
04.06.25 13:41:03 | 68 | 72,75 |
04.06.25 13:34:05 | 1 | 72,75 |
04.06.25 13:33:39 | 2 | 72,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:29:39 | 15 | 72,75 |
04.06.25 13:21:49 | 31 | 72,61 |
04.06.25 13:21:49 | 10 | 72,61 |
04.06.25 13:21:41 | 5 | 72,61 |
04.06.25 13:21:41 | 63 | 72,61 |
04.06.25 13:19:02 | 103 | 72,67 |
04.06.25 13:18:39 | 210 | 72,67 |
04.06.25 13:17:46 | 1 | 72,67 |
04.06.25 13:13:33 | 1 | 72,66 |
04.06.25 13:12:10 | 1 | 72,65 |
04.06.25 13:06:41 | 6 | 72,72 |
04.06.25 13:06:34 | 10 | 72,70 |
04.06.25 13:06:21 | 69 | 72,71 |
04.06.25 13:03:17 | 14 | 72,78 |
04.06.25 12:57:23 | 1 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:56:33 | 1 | 72,80 |
04.06.25 12:55:32 | 1 | 72,71 |
04.06.25 12:53:09 | 50 | 72,71 |
04.06.25 12:48:03 | 1 | 72,71 |
04.06.25 12:44:54 | 3 | 72,83 |
04.06.25 12:38:21 | 300 | 72,74 |
04.06.25 12:18:30 | 4 | 72,79 |
04.06.25 12:12:44 | 2 | 72,80 |
04.06.25 12:08:04 | 1 | 72,62 |
04.06.25 12:06:38 | 1 | 72,62 |
04.06.25 11:58:16 | 10 | 72,78 |
04.06.25 11:56:58 | 1 | 72,79 |
04.06.25 11:54:03 | 100 | 72,77 |
04.06.25 11:52:30 | 21 | 72,77 |
04.06.25 11:50:01 | 15 | 72,75 |