UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:05 | 43 | 66,93 |
18.09.24 21:56:22 | 15 | 66,34 |
18.09.24 21:55:22 | 750 | 66,30 |
18.09.24 21:35:04 | 30 | 66,44 |
18.09.24 21:32:45 | 750 | 66,68 |
18.09.24 21:31:55 | 40 | 66,76 |
18.09.24 21:31:26 | 12 | 66,73 |
18.09.24 21:31:20 | 23 | 66,76 |
18.09.24 21:31:16 | 90 | 66,77 |
18.09.24 21:30:45 | 15 | 66,77 |
18.09.24 21:30:19 | 10 | 66,78 |
18.09.24 21:29:47 | 48 | 66,72 |
18.09.24 21:00:08 | 4 | 66,65 |
18.09.24 20:49:19 | 43 | 66,70 |
18.09.24 20:39:40 | 15 | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:45 | 1 | 66,37 |
18.09.24 19:15:12 | 61 | 66,00 |
18.09.24 19:14:36 | 342 | 65,95 |
18.09.24 18:27:22 | 27 | 66,06 |
18.09.24 17:52:44 | 50 | 65,54 |
18.09.24 17:23:19 | 70 | 65,51 |
18.09.24 17:22:21 | 100 | 65,57 |
18.09.24 17:13:34 | 17 | 65,70 |
18.09.24 16:50:00 | 15 | 65,30 |
18.09.24 16:33:25 | 20 | 65,38 |
18.09.24 16:31:18 | 144 | 65,39 |
18.09.24 16:24:17 | 10 | 65,38 |
18.09.24 16:20:52 | 100 | 65,38 |
18.09.24 15:53:47 | 6 | 65,50 |
18.09.24 15:34:48 | 800 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:35 | 21 | 64,90 |
18.09.24 15:34:35 | 110 | 65,00 |
18.09.24 15:33:32 | 110 | 65,01 |
18.09.24 14:56:37 | 125 | 65,51 |
18.09.24 14:51:59 | 46 | 65,51 |
18.09.24 14:50:13 | 4 | 65,53 |
18.09.24 11:52:53 | 2 | 65,36 |
18.09.24 11:48:17 | 2 | 65,38 |
18.09.24 11:13:53 | 2 | 65,43 |
18.09.24 10:20:01 | 100 | 65,44 |
18.09.24 10:02:04 | 76 | 65,44 |
18.09.24 08:54:43 | 13 | 65,30 |
17.09.24 20:46:22 | 100 | 65,39 |
17.09.24 19:58:02 | 150 | 65,29 |
17.09.24 19:54:28 | 70 | 65,33 |