UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:52:29 | 7 | 72,26 |
03.06.25 15:51:51 | 70 | 72,26 |
03.06.25 15:48:32 | 40 | 72,31 |
03.06.25 15:48:04 | 43 | 72,33 |
03.06.25 15:47:13 | 3 | 72,16 |
03.06.25 15:46:43 | 3 | 72,30 |
03.06.25 15:45:57 | 10 | 72,30 |
03.06.25 15:43:09 | 100 | 72,30 |
03.06.25 15:41:39 | 1 | 72,12 |
03.06.25 15:41:16 | 138 | 72,12 |
03.06.25 15:41:00 | 70 | 72,00 |
03.06.25 15:39:56 | 23 | 71,88 |
03.06.25 15:39:56 | 255 | 72,00 |
03.06.25 15:39:07 | 1 | 72,11 |
03.06.25 15:38:14 | 15 | 72,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:36:04 | 48 | 72,25 |
03.06.25 15:35:51 | 72 | 72,42 |
03.06.25 15:35:06 | 267 | 73,02 |
03.06.25 15:34:07 | 3 | 72,82 |
03.06.25 15:33:31 | 1 | 72,78 |
03.06.25 15:33:01 | 1 | 72,81 |
03.06.25 15:31:32 | 2 | 73,09 |
03.06.25 15:31:19 | 148 | 73,00 |
03.06.25 15:30:58 | 70 | 73,13 |
03.06.25 15:27:44 | 100 | 74,16 |
03.06.25 15:16:38 | 30 | 73,72 |
03.06.25 14:59:34 | 30 | 73,99 |
03.06.25 14:59:01 | 10 | 73,88 |
03.06.25 14:56:27 | 10 | 73,87 |
03.06.25 14:54:24 | 2 | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:50:10 | 20 | 73,79 |
03.06.25 14:48:23 | 1 | 73,73 |
03.06.25 14:35:48 | 1 | 73,68 |
03.06.25 14:33:20 | 135 | 73,87 |
03.06.25 14:32:06 | 27 | 73,73 |
03.06.25 14:31:51 | 203 | 73,73 |
03.06.25 14:26:06 | 210 | 73,79 |
03.06.25 14:16:23 | 20 | 73,81 |
03.06.25 14:16:11 | 5 | 73,80 |
03.06.25 14:13:55 | 3 | 73,57 |
03.06.25 14:13:12 | 4 | 73,78 |
03.06.25 14:12:57 | 1 | 73,78 |
03.06.25 14:00:41 | 14 | 73,59 |
03.06.25 13:53:32 | 1 | 73,73 |
03.06.25 13:41:50 | 10 | 73,70 |