UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:18:31 | 2 | 64,31 |
16.09.24 21:06:52 | 20 | 64,44 |
16.09.24 20:53:16 | 166 | 64,35 |
16.09.24 19:20:56 | 1 | 64,29 |
16.09.24 18:43:08 | 175 | 64,36 |
16.09.24 17:27:04 | 17 | 64,39 |
16.09.24 17:08:35 | 30 | 64,26 |
16.09.24 16:57:58 | 50 | 64,35 |
16.09.24 16:43:05 | 15 | 64,47 |
16.09.24 16:42:38 | 15 | 64,44 |
16.09.24 16:37:47 | 8 | 64,35 |
16.09.24 16:34:13 | 40 | 64,25 |
16.09.24 16:27:23 | 175 | 64,37 |
16.09.24 16:26:05 | 50 | 64,50 |
16.09.24 16:25:53 | 5 | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:31 | 160 | 64,52 |
16.09.24 16:09:50 | 25 | 64,52 |
16.09.24 16:03:17 | 10 | 64,57 |
16.09.24 15:48:08 | 50 | 64,83 |
16.09.24 15:45:00 | 9 | 64,64 |
16.09.24 15:35:15 | 25 | 64,48 |
16.09.24 15:31:37 | 17 | 64,46 |
16.09.24 15:17:36 | 150 | 65,15 |
16.09.24 14:58:23 | 153 | 65,21 |
16.09.24 14:46:43 | 153 | 65,21 |
16.09.24 13:46:32 | 10 | 65,24 |
16.09.24 13:04:43 | 8 | 65,14 |
16.09.24 13:02:12 | 15 | 65,33 |
16.09.24 12:24:56 | 115 | 65,26 |
16.09.24 12:04:26 | 1 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:53 | 370 | 65,41 |
16.09.24 11:40:52 | 235 | 65,41 |
16.09.24 11:40:52 | 42 | 65,30 |
16.09.24 11:36:12 | 77 | 65,29 |
16.09.24 11:30:13 | 2 | 65,20 |
16.09.24 11:14:08 | 9 | 65,11 |
16.09.24 10:42:40 | 15 | 65,29 |
16.09.24 10:15:32 | 230 | 65,41 |
16.09.24 09:41:00 | 3 | 65,12 |
16.09.24 09:34:44 | 50 | 65,30 |
16.09.24 09:34:20 | 2 | 65,30 |
16.09.24 09:30:27 | 3 | 65,54 |
16.09.24 09:30:16 | 34 | 65,54 |
16.09.24 09:26:22 | 13 | 64,95 |
16.09.24 09:24:47 | 240 | 65,01 |