UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:55:51 | 1 | 72,85 |
05.06.25 18:54:49 | 100 | 72,95 |
05.06.25 18:52:42 | 2 | 72,65 |
05.06.25 18:52:41 | 100 | 72,70 |
05.06.25 18:48:03 | 60 | 72,83 |
05.06.25 18:45:31 | 200 | 73,00 |
05.06.25 18:32:45 | 20 | 73,36 |
05.06.25 18:30:43 | 50 | 73,40 |
05.06.25 18:25:21 | 80 | 73,35 |
05.06.25 18:21:12 | 10 | 73,37 |
05.06.25 18:19:09 | 8 | 73,16 |
05.06.25 18:16:50 | 10 | 73,27 |
05.06.25 18:13:54 | 10 | 73,32 |
05.06.25 18:12:49 | 40 | 73,34 |
05.06.25 18:08:18 | 350 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:04:55 | 50 | 73,37 |
05.06.25 17:54:43 | 10 | 73,26 |
05.06.25 17:50:27 | 20 | 73,24 |
05.06.25 17:48:51 | 50 | 73,20 |
05.06.25 17:44:21 | 30 | 73,23 |
05.06.25 17:41:35 | 30 | 73,27 |
05.06.25 17:38:18 | 10 | 73,17 |
05.06.25 17:38:15 | 27 | 73,18 |
05.06.25 17:37:29 | 1 | 73,20 |
05.06.25 17:33:12 | 150 | 73,33 |
05.06.25 17:29:36 | 10 | 73,48 |
05.06.25 17:28:10 | 15 | 73,39 |
05.06.25 17:21:38 | 50 | 73,41 |
05.06.25 17:19:04 | 30 | 73,53 |
05.06.25 17:18:49 | 13 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:07 | 55 | 73,54 |
05.06.25 17:12:46 | 20 | 73,44 |
05.06.25 17:09:57 | 10 | 73,52 |
05.06.25 17:09:25 | 80 | 73,50 |
05.06.25 17:08:37 | 10 | 73,44 |
05.06.25 17:07:12 | 100 | 73,47 |
05.06.25 17:01:05 | 50 | 73,37 |
05.06.25 17:00:38 | 1 | 73,37 |
05.06.25 16:58:03 | 30 | 73,35 |
05.06.25 16:56:47 | 35 | 73,35 |
05.06.25 16:54:16 | 3 | 73,10 |
05.06.25 16:53:48 | 1 | 73,22 |
05.06.25 16:53:47 | 10 | 73,23 |
05.06.25 16:52:46 | 10 | 73,27 |
05.06.25 16:51:10 | 65 | 73,27 |