UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:20 | 150 | 65,33 |
17.09.24 19:46:30 | 55 | 65,21 |
17.09.24 19:28:07 | 50 | 65,41 |
17.09.24 18:59:39 | 39 | 65,50 |
17.09.24 18:59:34 | 100 | 65,47 |
17.09.24 18:38:00 | 39 | 65,87 |
17.09.24 18:17:36 | 20 | 66,01 |
17.09.24 17:30:43 | 45 | 65,88 |
17.09.24 17:12:06 | 80 | 65,83 |
17.09.24 17:02:47 | 50 | 65,97 |
17.09.24 16:53:41 | 100 | 65,99 |
17.09.24 16:44:31 | 45 | 66,00 |
17.09.24 16:44:25 | 53 | 65,98 |
17.09.24 16:36:00 | 100 | 65,91 |
17.09.24 16:30:28 | 200 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:03 | 20 | 65,60 |
17.09.24 16:23:55 | 12 | 65,52 |
17.09.24 16:20:37 | 407 | 65,42 |
17.09.24 16:16:32 | 16 | 65,40 |
17.09.24 16:15:11 | 160 | 65,50 |
17.09.24 15:58:27 | 1 | 64,68 |
17.09.24 15:30:47 | 20 | 64,40 |
17.09.24 15:09:54 | 20 | 64,78 |
17.09.24 14:53:30 | 1 | 64,49 |
17.09.24 14:39:12 | 150 | 64,48 |
17.09.24 13:54:12 | 1 | 64,42 |
17.09.24 13:36:09 | 100 | 64,55 |
17.09.24 13:34:16 | 10 | 64,55 |
17.09.24 10:49:15 | 3 | 64,57 |
17.09.24 10:28:42 | 130 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:00 | 15 | 64,33 |
17.09.24 09:39:05 | 1 | 64,34 |
17.09.24 09:30:18 | 1 | 64,33 |
17.09.24 09:28:28 | 60 | 64,55 |
17.09.24 09:20:43 | 3 | 64,57 |
17.09.24 09:17:47 | 38 | 64,57 |
17.09.24 09:14:16 | 240 | 64,38 |
17.09.24 09:11:56 | 240 | 64,49 |
17.09.24 09:11:56 | 2 | 64,50 |
17.09.24 08:44:38 | 39 | 64,08 |
17.09.24 08:26:27 | 40 | 64,38 |
16.09.24 21:35:51 | 25 | 64,00 |
16.09.24 21:35:27 | 15 | 64,01 |
16.09.24 21:26:56 | 2 | 64,17 |
16.09.24 21:21:18 | 15 | 64,24 |