UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:02 | 34 | 62,57 |
12.09.24 16:12:38 | 300 | 62,87 |
12.09.24 15:40:13 | 153 | 63,19 |
12.09.24 15:40:11 | 800 | 63,19 |
12.09.24 15:39:42 | 800 | 63,10 |
12.09.24 14:50:13 | 4 | 63,41 |
12.09.24 14:03:01 | 5 | 63,78 |
12.09.24 13:56:01 | 7 | 63,42 |
12.09.24 13:34:47 | 8 | 63,40 |
12.09.24 12:50:30 | 240 | 63,76 |
12.09.24 12:50:06 | 240 | 63,69 |
12.09.24 12:50:04 | 1,51 Tsd. | 63,59 |
12.09.24 12:49:28 | 240 | 63,75 |
12.09.24 12:28:08 | 2 | 64,15 |
12.09.24 11:56:25 | 100 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:52:31 | 30 | 64,25 |
12.09.24 09:24:55 | 35 | 64,06 |
12.09.24 08:17:17 | 157 | 63,92 |
12.09.24 08:00:01 | 1 | 63,62 |
11.09.24 21:53:16 | 25 | 63,49 |
11.09.24 21:02:13 | 1 | 63,23 |
11.09.24 19:54:56 | 80 | 63,02 |
11.09.24 19:41:21 | 2 | 62,88 |
11.09.24 19:37:13 | 10 | 62,69 |
11.09.24 19:13:22 | 1 | 62,41 |
11.09.24 16:55:35 | 4 | 60,96 |
11.09.24 16:55:35 | 4 | 61,00 |
11.09.24 16:43:11 | 3 | 61,30 |
11.09.24 16:41:36 | 20 | 61,42 |
11.09.24 16:15:40 | 10 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:52 | 25 | 61,87 |
11.09.24 15:40:06 | 10 | 61,95 |
11.09.24 15:36:52 | 45 | 61,82 |
11.09.24 15:01:45 | 100 | 62,60 |
11.09.24 13:14:29 | 18 | 62,11 |
11.09.24 12:33:47 | 4 | 62,01 |
11.09.24 11:06:52 | 250 | 61,98 |
11.09.24 10:59:09 | 34 | 62,00 |
11.09.24 10:59:08 | 81 | 62,01 |
11.09.24 10:47:27 | 9 | 62,01 |
11.09.24 10:34:18 | 5 | 62,10 |
11.09.24 10:17:12 | 48 | 62,12 |
11.09.24 10:02:43 | 10 | 62,11 |
11.09.24 10:01:47 | 82 | 62,24 |
11.09.24 10:01:46 | 250 | 62,24 |