UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:50:29 | 1 | 73,65 |
05.06.25 12:49:51 | 50 | 73,65 |
05.06.25 12:47:07 | 20 | 73,78 |
05.06.25 12:43:54 | 10 | 73,56 |
05.06.25 12:37:11 | 75 | 73,73 |
05.06.25 12:35:37 | 75 | 73,68 |
05.06.25 12:33:49 | 30 | 73,66 |
05.06.25 12:32:15 | 75 | 73,66 |
05.06.25 12:30:49 | 75 | 73,65 |
05.06.25 12:27:31 | 100 | 73,66 |
05.06.25 12:23:10 | 210 | 73,60 |
05.06.25 12:19:30 | 68 | 73,61 |
05.06.25 12:19:03 | 49 | 73,58 |
05.06.25 12:16:43 | 75 | 73,60 |
05.06.25 12:15:54 | 75 | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:09:54 | 210 | 73,60 |
05.06.25 12:09:38 | 136 | 73,60 |
05.06.25 12:09:37 | 136 | 73,62 |
05.06.25 12:07:04 | 15 | 73,60 |
05.06.25 11:57:56 | 75 | 73,64 |
05.06.25 11:56:38 | 12 | 73,64 |
05.06.25 11:50:56 | 75 | 73,66 |
05.06.25 11:49:37 | 50 | 73,66 |
05.06.25 11:45:42 | 50 | 73,51 |
05.06.25 11:43:08 | 50 | 73,51 |
05.06.25 11:41:24 | 50 | 73,51 |
05.06.25 11:36:21 | 136 | 73,40 |
05.06.25 11:36:21 | 136 | 73,44 |
05.06.25 11:33:36 | 50 | 73,64 |
05.06.25 11:26:52 | 1 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:25:00 | 75 | 73,62 |
05.06.25 11:24:34 | 60 | 73,34 |
05.06.25 11:23:28 | 50 | 73,54 |
05.06.25 11:19:06 | 25 | 73,35 |
05.06.25 11:14:32 | 1 | 73,34 |
05.06.25 11:13:26 | 9 | 73,34 |
05.06.25 11:11:32 | 4 | 73,34 |
05.06.25 11:09:21 | 200 | 73,47 |
05.06.25 11:04:25 | 60 | 73,42 |
05.06.25 11:03:35 | 50 | 73,40 |
05.06.25 11:02:53 | 30 | 73,46 |
05.06.25 11:02:43 | 66 | 73,20 |
05.06.25 11:02:03 | 50 | 73,50 |
05.06.25 11:01:12 | 50 | 73,52 |
05.06.25 11:00:19 | 30 | 73,53 |