UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:09 | 34 | 62,00 |
11.09.24 10:59:08 | 81 | 62,01 |
11.09.24 10:47:27 | 9 | 62,01 |
11.09.24 10:34:18 | 5 | 62,10 |
11.09.24 10:17:12 | 48 | 62,12 |
11.09.24 10:02:43 | 10 | 62,11 |
11.09.24 10:01:47 | 82 | 62,24 |
11.09.24 10:01:46 | 250 | 62,24 |
11.09.24 10:01:40 | 5 | 62,25 |
11.09.24 10:01:28 | 3 | 62,24 |
11.09.24 10:01:00 | 4 | 62,24 |
11.09.24 10:01:00 | 6 | 62,19 |
11.09.24 09:54:40 | 250 | 62,18 |
11.09.24 09:48:49 | 20 | 62,13 |
11.09.24 09:48:49 | 20 | 62,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:33:00 | 45 | 62,70 |
10.09.24 20:09:22 | 4 | 62,60 |
10.09.24 19:37:42 | 25 | 62,27 |
10.09.24 19:15:46 | 1 | 62,49 |
10.09.24 18:49:18 | 10 | 62,16 |
10.09.24 18:46:51 | 80 | 62,11 |
10.09.24 18:43:04 | 20 | 62,08 |
10.09.24 18:14:36 | 190 | 62,15 |
10.09.24 18:14:17 | 5 | 62,20 |
10.09.24 17:58:18 | 20 | 62,29 |
10.09.24 17:51:49 | 20 | 62,44 |
10.09.24 17:18:31 | 10 | 61,84 |
10.09.24 17:14:27 | 12 | 61,84 |
10.09.24 17:11:14 | 150 | 61,87 |
10.09.24 16:52:52 | 70 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:46 | 8 | 61,53 |
10.09.24 16:45:53 | 5 | 61,64 |
10.09.24 16:45:24 | 45 | 61,64 |
10.09.24 16:22:49 | 250 | 61,91 |
10.09.24 16:22:49 | 26 | 62,00 |
10.09.24 16:04:54 | 50 | 63,08 |
10.09.24 15:29:49 | 15 | 63,70 |
10.09.24 15:29:25 | 16 | 63,77 |
10.09.24 14:27:41 | 12 | 63,67 |
10.09.24 13:56:34 | 20 | 63,60 |
10.09.24 13:30:44 | 5 | 63,50 |
10.09.24 12:34:51 | 1 | 63,06 |
10.09.24 09:55:01 | 1 | 63,01 |
10.09.24 09:33:37 | 15 | 63,30 |
10.09.24 09:31:07 | 20 | 63,00 |