UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:12 | 37 | 66,50 |
13.09.24 15:03:05 | 10 | 66,10 |
13.09.24 15:02:21 | 485 | 65,00 |
13.09.24 14:33:34 | 16 | 62,01 |
13.09.24 14:04:16 | 25 | 61,80 |
13.09.24 13:44:19 | 4 | 61,56 |
13.09.24 13:43:28 | 65 | 61,71 |
13.09.24 13:20:00 | 70 | 61,60 |
13.09.24 13:20:00 | 82 | 61,59 |
13.09.24 13:04:22 | 30 | 61,59 |
13.09.24 11:58:10 | 9 | 61,59 |
13.09.24 11:39:03 | 250 | 61,55 |
13.09.24 11:15:26 | 1 | 61,49 |
13.09.24 10:39:43 | 7 | 61,34 |
13.09.24 10:34:15 | 50 | 61,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:41 | 2 | 61,42 |
13.09.24 09:08:01 | 46 | 61,84 |
13.09.24 09:07:12 | 81 | 61,81 |
13.09.24 08:45:28 | 1 | 61,80 |
13.09.24 08:17:56 | 200 | 61,58 |
13.09.24 08:01:01 | 50 | 61,55 |
13.09.24 08:01:00 | 2 | 61,40 |
13.09.24 08:00:28 | 10 | 61,39 |
12.09.24 21:52:33 | 50 | 61,40 |
12.09.24 21:48:45 | 30 | 61,52 |
12.09.24 21:39:58 | 18 | 61,67 |
12.09.24 21:20:02 | 75 | 61,70 |
12.09.24 21:09:06 | 75 | 61,74 |
12.09.24 20:05:29 | 3 | 61,98 |
12.09.24 20:02:36 | 20 | 61,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:16 | 1,10 Tsd. | 62,18 |
12.09.24 19:54:05 | 1,50 Tsd. | 62,18 |
12.09.24 19:53:52 | 1,50 Tsd. | 62,18 |
12.09.24 19:53:37 | 1,50 Tsd. | 62,18 |
12.09.24 19:53:21 | 1,50 Tsd. | 62,19 |
12.09.24 19:52:32 | 900 | 62,20 |
12.09.24 19:30:28 | 25 | 62,05 |
12.09.24 19:30:26 | 20 | 62,10 |
12.09.24 18:19:06 | 13 | 62,55 |
12.09.24 17:58:20 | 40 | 62,50 |
12.09.24 17:54:56 | 2 | 62,54 |
12.09.24 17:37:50 | 1 | 62,93 |
12.09.24 17:16:42 | 50 | 63,02 |
12.09.24 16:44:45 | 12 | 62,51 |
12.09.24 16:39:30 | 75 | 62,45 |