UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:51 | 12 | 67,94 |
19.09.24 17:24:38 | 14 | 67,95 |
19.09.24 17:24:02 | 60 | 67,98 |
19.09.24 17:22:43 | 14 | 68,02 |
19.09.24 17:22:09 | 14 | 68,01 |
19.09.24 17:21:33 | 14 | 67,99 |
19.09.24 17:21:29 | 14 | 67,99 |
19.09.24 17:21:18 | 14 | 67,99 |
19.09.24 17:20:22 | 14 | 68,01 |
19.09.24 17:20:22 | 14 | 68,01 |
19.09.24 17:19:35 | 10 | 68,01 |
19.09.24 17:19:14 | 14 | 68,03 |
19.09.24 17:18:15 | 73 | 68,02 |
19.09.24 17:18:13 | 14 | 68,02 |
19.09.24 17:17:51 | 60 | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:48 | 14 | 68,04 |
19.09.24 17:17:12 | 14 | 68,03 |
19.09.24 17:16:11 | 14 | 67,96 |
19.09.24 17:14:17 | 14 | 67,92 |
19.09.24 17:14:10 | 736 | 67,88 |
19.09.24 17:12:51 | 125 | 67,92 |
19.09.24 17:12:45 | 50 | 67,97 |
19.09.24 17:07:40 | 129 | 68,09 |
19.09.24 17:06:43 | 4 | 68,10 |
19.09.24 16:56:42 | 25 | 68,11 |
19.09.24 16:28:39 | 8 | 68,55 |
19.09.24 16:27:38 | 7 | 68,54 |
19.09.24 16:27:35 | 73 | 68,54 |
19.09.24 16:20:19 | 30 | 68,45 |
19.09.24 16:16:13 | 19 | 68,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:21 | 62 | 68,05 |
19.09.24 16:06:05 | 65 | 68,26 |
19.09.24 16:05:36 | 100 | 68,20 |
19.09.24 16:00:42 | 30 | 68,00 |
19.09.24 15:54:49 | 500 | 67,62 |
19.09.24 15:52:36 | 500 | 67,26 |
19.09.24 15:52:27 | 36 | 67,31 |
19.09.24 15:45:40 | 9 | 67,35 |
19.09.24 15:42:14 | 66 | 67,64 |
19.09.24 15:41:26 | 300 | 67,66 |
19.09.24 15:40:30 | 40 | 67,63 |
19.09.24 15:39:48 | 100 | 67,65 |
19.09.24 15:34:55 | 8 | 67,58 |
19.09.24 15:33:11 | 30 | 67,87 |
19.09.24 15:32:24 | 335 | 67,66 |