UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:29 | 70 | 67,50 |
19.09.24 21:02:14 | 14 | 67,59 |
19.09.24 21:00:22 | 4 | 67,57 |
19.09.24 21:00:10 | 90 | 67,64 |
19.09.24 20:59:49 | 60 | 67,64 |
19.09.24 20:51:12 | 200 | 67,33 |
19.09.24 20:49:43 | 45 | 67,50 |
19.09.24 20:45:11 | 5 | 67,55 |
19.09.24 20:40:01 | 150 | 67,41 |
19.09.24 20:39:59 | 14 | 67,47 |
19.09.24 20:28:23 | 34 | 67,50 |
19.09.24 20:15:06 | 14 | 67,67 |
19.09.24 20:09:23 | 45 | 67,63 |
19.09.24 20:05:01 | 15 | 67,78 |
19.09.24 20:03:45 | 50 | 67,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:19 | 14 | 67,92 |
19.09.24 19:57:48 | 10 | 67,85 |
19.09.24 19:46:24 | 14 | 67,98 |
19.09.24 19:45:56 | 25 | 67,95 |
19.09.24 19:37:45 | 14 | 67,92 |
19.09.24 19:33:03 | 55 | 67,87 |
19.09.24 19:32:43 | 3 | 67,87 |
19.09.24 19:29:05 | 30 | 67,84 |
19.09.24 19:25:54 | 97 | 67,85 |
19.09.24 19:25:43 | 10 | 67,87 |
19.09.24 19:25:00 | 17 | 67,86 |
19.09.24 19:23:27 | 14 | 67,89 |
19.09.24 19:19:51 | 14 | 68,03 |
19.09.24 19:17:40 | 65 | 67,87 |
19.09.24 19:15:15 | 14 | 67,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:34 | 13 | 67,92 |
19.09.24 19:04:13 | 14 | 68,04 |
19.09.24 18:52:07 | 14 | 67,92 |
19.09.24 18:48:27 | 15 | 67,80 |
19.09.24 18:47:27 | 14 | 67,80 |
19.09.24 18:46:30 | 450 | 67,85 |
19.09.24 18:46:07 | 15 | 67,77 |
19.09.24 18:42:06 | 14 | 67,83 |
19.09.24 18:38:32 | 35 | 67,84 |
19.09.24 18:37:39 | 74 | 67,88 |
19.09.24 18:37:03 | 20 | 67,85 |
19.09.24 18:29:20 | 76 | 67,97 |
19.09.24 18:26:46 | 18 | 68,04 |
19.09.24 18:20:13 | 42 | 67,97 |
19.09.24 18:19:50 | 40 | 67,98 |