UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:13 | 16 | 68,94 |
24.09.24 15:49:04 | 60 | 69,05 |
24.09.24 15:45:52 | 111 | 68,85 |
24.09.24 15:44:38 | 20 | 69,15 |
24.09.24 15:43:53 | 185 | 69,26 |
24.09.24 15:43:37 | 20 | 69,17 |
24.09.24 15:40:42 | 17 | 69,06 |
24.09.24 15:39:54 | 50 | 69,00 |
24.09.24 15:39:30 | 20 | 68,71 |
24.09.24 15:35:33 | 30 | 68,54 |
24.09.24 15:32:39 | 10 | 68,49 |
24.09.24 15:29:33 | 147 | 68,16 |
24.09.24 15:07:22 | 4 | 68,36 |
24.09.24 15:06:33 | 4 | 68,34 |
24.09.24 15:02:50 | 22 | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:09 | 40 | 68,38 |
24.09.24 15:01:12 | 20 | 68,38 |
24.09.24 14:47:48 | 58 | 67,98 |
24.09.24 14:47:36 | 30 | 67,98 |
24.09.24 14:46:53 | 30 | 67,97 |
24.09.24 14:46:39 | 12 | 67,93 |
24.09.24 14:46:08 | 30 | 67,94 |
24.09.24 14:40:16 | 8 | 68,02 |
24.09.24 14:39:17 | 15 | 67,99 |
24.09.24 14:39:07 | 100 | 68,06 |
24.09.24 14:38:36 | 200 | 68,07 |
24.09.24 14:38:32 | 20 | 68,07 |
24.09.24 14:37:16 | 60 | 68,00 |
24.09.24 14:37:12 | 500 | 68,07 |
24.09.24 14:36:27 | 15 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:49 | 100 | 68,11 |
24.09.24 14:19:52 | 800 | 68,00 |
24.09.24 14:19:27 | 200 | 68,00 |
24.09.24 14:15:01 | 100 | 68,00 |
24.09.24 13:47:50 | 15 | 68,00 |
24.09.24 13:04:10 | 15 | 68,00 |
24.09.24 12:59:12 | 60 | 68,06 |
24.09.24 12:55:03 | 3 | 67,79 |
24.09.24 12:26:31 | 3 | 67,91 |
24.09.24 12:07:01 | 150 | 67,90 |
24.09.24 11:37:00 | 50 | 67,85 |
24.09.24 10:55:36 | 30 | 67,92 |
24.09.24 10:48:50 | 80 | 67,90 |
24.09.24 10:39:29 | 10 | 67,96 |
24.09.24 10:35:03 | 250 | 67,76 |