UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:34 | 72 | 69,52 |
25.09.24 12:02:09 | 1,28 Tsd. | 69,53 |
25.09.24 12:01:55 | 500 | 69,53 |
25.09.24 12:01:26 | 500 | 69,53 |
25.09.24 12:01:16 | 500 | 69,51 |
25.09.24 12:01:05 | 500 | 69,51 |
25.09.24 12:00:49 | 1,00 Tsd. | 69,32 |
25.09.24 12:00:31 | 500 | 69,24 |
25.09.24 12:00:08 | 500 | 69,06 |
25.09.24 12:00:08 | 85 | 69,06 |
25.09.24 12:00:08 | 17 | 69,06 |
25.09.24 12:00:03 | 20 | 69,06 |
25.09.24 11:58:37 | 24 | 69,06 |
25.09.24 11:58:24 | 16 | 69,06 |
25.09.24 11:58:12 | 43 | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:03 | 220 | 69,07 |
25.09.24 11:54:46 | 50 | 69,08 |
25.09.24 11:38:11 | 11 | 69,26 |
25.09.24 11:29:38 | 500 | 69,08 |
25.09.24 10:57:14 | 5 | 69,24 |
25.09.24 10:54:51 | 40 | 69,24 |
25.09.24 10:52:51 | 220 | 69,32 |
25.09.24 10:52:51 | 5 | 69,32 |
25.09.24 10:48:32 | 227 | 69,38 |
25.09.24 10:47:59 | 73 | 69,13 |
25.09.24 10:42:00 | 220 | 69,14 |
25.09.24 10:26:51 | 50 | 69,28 |
25.09.24 10:21:04 | 200 | 69,35 |
25.09.24 10:20:59 | 30 | 69,35 |
25.09.24 10:20:07 | 1 | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:50 | 1 | 69,27 |
25.09.24 09:45:56 | 15 | 69,13 |
25.09.24 09:40:05 | 30 | 69,14 |
25.09.24 08:55:36 | 12 | 69,20 |
25.09.24 08:28:41 | 7 | 69,82 |
25.09.24 08:10:31 | 15 | 69,87 |
25.09.24 08:02:22 | 70 | 69,94 |
25.09.24 08:02:20 | 65 | 69,99 |
24.09.24 21:59:49 | 15 | 69,28 |
24.09.24 21:49:21 | 225 | 69,00 |
24.09.24 21:42:48 | 200 | 68,87 |
24.09.24 21:42:45 | 800 | 68,87 |
24.09.24 21:40:52 | 18 | 68,90 |
24.09.24 21:28:39 | 144 | 68,99 |
24.09.24 21:25:26 | 1 | 68,99 |