UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:23 | 600 | 68,95 |
24.09.24 21:11:12 | 35 | 68,95 |
24.09.24 21:08:09 | 20 | 68,97 |
24.09.24 21:00:59 | 150 | 69,13 |
24.09.24 20:33:23 | 30 | 68,93 |
24.09.24 20:21:22 | 10 | 69,04 |
24.09.24 20:12:26 | 5 | 69,00 |
24.09.24 20:12:24 | 130 | 68,93 |
24.09.24 20:04:27 | 10 | 69,07 |
24.09.24 20:01:49 | 103 | 69,07 |
24.09.24 19:56:10 | 60 | 69,19 |
24.09.24 19:54:09 | 28 | 69,25 |
24.09.24 19:31:10 | 25 | 69,31 |
24.09.24 19:30:32 | 31 | 69,20 |
24.09.24 19:24:00 | 30 | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:01 | 33 | 69,17 |
24.09.24 18:49:39 | 100 | 69,11 |
24.09.24 18:40:11 | 75 | 69,10 |
24.09.24 18:38:17 | 25 | 69,05 |
24.09.24 18:25:48 | 1 | 68,79 |
24.09.24 18:17:46 | 10 | 68,73 |
24.09.24 18:07:39 | 100 | 68,80 |
24.09.24 18:05:23 | 100 | 68,83 |
24.09.24 17:58:19 | 73 | 68,82 |
24.09.24 17:56:33 | 3 | 68,91 |
24.09.24 17:52:46 | 5 | 68,93 |
24.09.24 17:51:07 | 50 | 68,79 |
24.09.24 17:42:18 | 10 | 68,70 |
24.09.24 17:22:11 | 12 | 68,99 |
24.09.24 17:14:30 | 30 | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:42 | 150 | 69,10 |
24.09.24 17:11:40 | 30 | 69,14 |
24.09.24 17:06:23 | 25 | 69,00 |
24.09.24 17:04:33 | 300 | 68,98 |
24.09.24 16:55:57 | 30 | 68,90 |
24.09.24 16:43:44 | 30 | 68,58 |
24.09.24 16:27:51 | 65 | 68,38 |
24.09.24 16:25:43 | 80 | 68,40 |
24.09.24 16:24:08 | 20 | 68,30 |
24.09.24 16:22:44 | 35 | 68,38 |
24.09.24 16:12:06 | 116 | 68,35 |
24.09.24 16:08:47 | 100 | 68,35 |
24.09.24 15:58:50 | 150 | 68,86 |
24.09.24 15:56:31 | 22 | 68,90 |
24.09.24 15:54:31 | 1 | 68,92 |