UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:40 | 10 | 67,55 |
26.09.24 16:28:31 | 150 | 67,68 |
26.09.24 16:26:59 | 55 | 67,75 |
26.09.24 16:24:12 | 10 | 67,58 |
26.09.24 16:24:10 | 10 | 67,69 |
26.09.24 16:22:37 | 50 | 67,85 |
26.09.24 16:21:27 | 15 | 67,77 |
26.09.24 16:18:55 | 200 | 67,99 |
26.09.24 16:16:35 | 50 | 67,80 |
26.09.24 16:11:58 | 55 | 67,97 |
26.09.24 16:06:47 | 25 | 68,25 |
26.09.24 16:04:20 | 70 | 68,27 |
26.09.24 16:02:38 | 30 | 67,95 |
26.09.24 16:02:34 | 320 | 68,00 |
26.09.24 15:58:38 | 348 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:06 | 20 | 68,08 |
26.09.24 15:57:36 | 50 | 68,21 |
26.09.24 15:56:19 | 8 | 68,01 |
26.09.24 15:55:24 | 10 | 68,17 |
26.09.24 15:53:13 | 7 | 68,32 |
26.09.24 15:51:39 | 20 | 68,30 |
26.09.24 15:50:38 | 8 | 68,30 |
26.09.24 15:47:25 | 50 | 68,39 |
26.09.24 15:45:33 | 100 | 68,20 |
26.09.24 15:42:30 | 100 | 68,41 |
26.09.24 15:42:30 | 10 | 68,50 |
26.09.24 15:41:55 | 70 | 68,57 |
26.09.24 15:41:31 | 120 | 68,75 |
26.09.24 15:40:28 | 60 | 69,00 |
26.09.24 15:37:21 | 14 | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:00 | 17 | 69,27 |
26.09.24 15:36:00 | 100 | 69,27 |
26.09.24 15:35:25 | 235 | 69,44 |
26.09.24 15:33:36 | 50 | 69,58 |
26.09.24 15:31:13 | 15 | 69,80 |
26.09.24 15:19:10 | 1 | 70,49 |
26.09.24 15:10:15 | 3 | 70,37 |
26.09.24 15:07:02 | 1 | 70,44 |
26.09.24 14:56:05 | 5 | 70,20 |
26.09.24 14:49:26 | 3,42 Tsd. | 70,40 |
26.09.24 14:48:06 | 220 | 70,40 |
26.09.24 14:47:47 | 142 | 70,41 |
26.09.24 14:45:57 | 220 | 70,41 |
26.09.24 14:44:34 | 3,00 Tsd. | 70,40 |
26.09.24 14:43:52 | 360 | 70,33 |