UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:10:06 | 40 | 64,74 |
19.11.24 16:09:55 | 24 | 64,67 |
19.11.24 16:09:51 | 20 | 64,66 |
19.11.24 16:09:43 | 5 | 64,61 |
19.11.24 16:08:42 | 2 | 64,66 |
19.11.24 16:07:29 | 7 | 64,84 |
19.11.24 16:02:29 | 30 | 64,61 |
19.11.24 16:01:25 | 5 | 64,75 |
19.11.24 15:59:23 | 10 | 64,98 |
19.11.24 15:59:07 | 10 | 64,98 |
19.11.24 15:58:48 | 15 | 64,97 |
19.11.24 15:58:46 | 10 | 64,96 |
19.11.24 15:58:43 | 50 | 64,96 |
19.11.24 15:58:15 | 21 | 65,07 |
19.11.24 15:58:05 | 6 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:57:38 | 10 | 65,00 |
19.11.24 15:57:34 | 50 | 64,97 |
19.11.24 15:56:21 | 25 | 64,90 |
19.11.24 15:55:05 | 80 | 64,92 |
19.11.24 15:55:01 | 5 | 64,86 |
19.11.24 15:54:03 | 60 | 64,93 |
19.11.24 15:53:45 | 1 | 64,94 |
19.11.24 15:53:41 | 5 | 64,86 |
19.11.24 15:53:23 | 800 | 64,93 |
19.11.24 15:51:37 | 12 | 64,73 |
19.11.24 15:49:57 | 74 | 64,60 |
19.11.24 15:46:44 | 20 | 64,78 |
19.11.24 15:46:19 | 30 | 64,80 |
19.11.24 15:45:05 | 10 | 64,78 |
19.11.24 15:42:58 | 44 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:42:17 | 7 | 64,60 |
19.11.24 15:42:13 | 5 | 64,60 |
19.11.24 15:41:44 | 14 | 64,64 |
19.11.24 15:38:49 | 5 | 64,78 |
19.11.24 15:37:46 | 20 | 64,58 |
19.11.24 15:37:12 | 35 | 64,87 |
19.11.24 15:36:14 | 15 | 64,79 |
19.11.24 15:36:10 | 10 | 64,77 |
19.11.24 15:36:04 | 80 | 64,80 |
19.11.24 15:35:17 | 15 | 65,08 |
19.11.24 15:35:09 | 5 | 65,03 |
19.11.24 15:35:02 | 5 | 65,03 |
19.11.24 15:35:01 | 6 | 65,00 |
19.11.24 15:33:16 | 18 | 65,04 |
19.11.24 15:30:28 | 15 | 64,75 |