UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:48 | 1,02 Tsd. | 75,00 |
06.06.25 15:25:35 | 200 | 75,05 |
06.06.25 15:25:19 | 133 | 75,09 |
06.06.25 15:23:39 | 17 | 75,11 |
06.06.25 15:23:39 | 1 | 75,00 |
06.06.25 15:23:27 | 210 | 74,92 |
06.06.25 15:18:18 | 25 | 74,92 |
06.06.25 15:02:20 | 34 | 74,72 |
06.06.25 15:02:07 | 210 | 74,72 |
06.06.25 14:58:34 | 2 | 74,72 |
06.06.25 14:58:20 | 26 | 74,65 |
06.06.25 14:52:38 | 150 | 74,33 |
06.06.25 14:52:33 | 20 | 74,49 |
06.06.25 14:51:23 | 27 | 74,64 |
06.06.25 14:50:14 | 15 | 74,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:45 | 3 | 74,61 |
06.06.25 14:40:56 | 25 | 74,70 |
06.06.25 14:40:17 | 37 | 74,67 |
06.06.25 14:39:25 | 45 | 74,65 |
06.06.25 14:37:08 | 30 | 74,68 |
06.06.25 14:26:52 | 7 | 74,17 |
06.06.25 14:25:28 | 13 | 74,03 |
06.06.25 14:12:08 | 15 | 74,18 |
06.06.25 14:10:08 | 13 | 74,15 |
06.06.25 14:09:02 | 8 | 74,13 |
06.06.25 14:04:00 | 149 | 73,89 |
06.06.25 13:59:39 | 10 | 74,13 |
06.06.25 13:59:30 | 40 | 74,13 |
06.06.25 13:54:05 | 45 | 74,13 |
06.06.25 13:37:45 | 25 | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:43 | 40 | 74,06 |
06.06.25 13:25:23 | 17 | 74,01 |
06.06.25 13:25:12 | 90 | 73,99 |
06.06.25 13:25:03 | 210 | 73,99 |
06.06.25 13:19:53 | 70 | 74,00 |
06.06.25 13:16:18 | 52 | 74,01 |
06.06.25 13:15:16 | 10 | 74,03 |
06.06.25 13:15:07 | 68 | 74,04 |
06.06.25 13:15:04 | 68 | 74,04 |
06.06.25 13:14:55 | 40 | 74,04 |
06.06.25 13:14:37 | 20 | 74,15 |
06.06.25 13:13:24 | 35 | 74,26 |
06.06.25 13:11:58 | 14 | 74,31 |
06.06.25 13:00:53 | 20 | 74,18 |
06.06.25 12:59:38 | 12 | 74,30 |