UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:24 | 100 | 75,25 |
06.06.25 16:00:21 | 265 | 75,25 |
06.06.25 16:00:05 | 20 | 75,34 |
06.06.25 15:56:26 | 3 | 75,20 |
06.06.25 15:56:21 | 1 | 75,24 |
06.06.25 15:55:07 | 7 | 75,28 |
06.06.25 15:54:46 | 53 | 75,23 |
06.06.25 15:54:26 | 7 | 75,27 |
06.06.25 15:53:40 | 500 | 75,42 |
06.06.25 15:52:25 | 2 | 75,47 |
06.06.25 15:52:08 | 32 | 75,55 |
06.06.25 15:51:25 | 33 | 75,67 |
06.06.25 15:47:58 | 7 | 75,77 |
06.06.25 15:47:33 | 50 | 75,76 |
06.06.25 15:43:26 | 4 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:18 | 30 | 75,53 |
06.06.25 15:38:55 | 28 | 75,26 |
06.06.25 15:38:44 | 10 | 75,44 |
06.06.25 15:37:23 | 39 | 75,70 |
06.06.25 15:37:18 | 190 | 75,74 |
06.06.25 15:36:40 | 15 | 75,84 |
06.06.25 15:31:38 | 30 | 75,45 |
06.06.25 15:28:20 | 13 | 75,15 |
06.06.25 15:28:19 | 10 | 75,15 |
06.06.25 15:25:58 | 66 | 75,07 |
06.06.25 15:25:56 | 30 | 75,08 |
06.06.25 15:25:48 | 1,02 Tsd. | 75,00 |
06.06.25 15:25:35 | 200 | 75,05 |
06.06.25 15:25:19 | 133 | 75,09 |
06.06.25 15:23:39 | 17 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:39 | 1 | 75,00 |
06.06.25 15:23:27 | 210 | 74,92 |
06.06.25 15:18:18 | 25 | 74,92 |
06.06.25 15:02:20 | 34 | 74,72 |
06.06.25 15:02:07 | 210 | 74,72 |
06.06.25 14:58:34 | 2 | 74,72 |
06.06.25 14:58:20 | 26 | 74,65 |
06.06.25 14:52:38 | 150 | 74,33 |
06.06.25 14:52:33 | 20 | 74,49 |
06.06.25 14:51:23 | 27 | 74,64 |
06.06.25 14:50:14 | 15 | 74,64 |
06.06.25 14:47:45 | 3 | 74,61 |
06.06.25 14:40:56 | 25 | 74,70 |
06.06.25 14:40:17 | 37 | 74,67 |
06.06.25 14:39:25 | 45 | 74,65 |