UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:05 | 16 | 68,61 |
26.09.24 21:54:46 | 10 | 68,61 |
26.09.24 21:47:56 | 4 | 68,35 |
26.09.24 20:58:05 | 75 | 68,41 |
26.09.24 20:52:18 | 44 | 68,50 |
26.09.24 20:21:40 | 1 | 68,37 |
26.09.24 20:21:33 | 2 | 68,29 |
26.09.24 20:14:44 | 8 | 68,39 |
26.09.24 19:51:42 | 6 | 68,42 |
26.09.24 19:48:20 | 15 | 68,35 |
26.09.24 19:35:39 | 11 | 68,26 |
26.09.24 18:54:40 | 45 | 68,00 |
26.09.24 18:52:31 | 2 | 68,20 |
26.09.24 18:45:59 | 29 | 68,08 |
26.09.24 18:30:07 | 14 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:27 | 50 | 68,13 |
26.09.24 18:02:28 | 10 | 67,92 |
26.09.24 17:59:37 | 3 | 68,10 |
26.09.24 17:58:16 | 40 | 68,10 |
26.09.24 17:54:55 | 100 | 68,06 |
26.09.24 17:51:02 | 14 | 67,97 |
26.09.24 17:46:31 | 30 | 67,94 |
26.09.24 17:40:33 | 29 | 67,91 |
26.09.24 17:37:40 | 45 | 67,85 |
26.09.24 17:34:58 | 14 | 67,83 |
26.09.24 17:23:35 | 30 | 67,68 |
26.09.24 17:19:10 | 3 | 67,62 |
26.09.24 17:18:58 | 76 | 67,59 |
26.09.24 17:18:24 | 1 | 67,67 |
26.09.24 17:14:54 | 20 | 67,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:32 | 50 | 67,68 |
26.09.24 17:10:22 | 20 | 67,68 |
26.09.24 17:05:52 | 5 | 67,56 |
26.09.24 17:00:00 | 20 | 67,33 |
26.09.24 16:59:46 | 16 | 67,34 |
26.09.24 16:59:40 | 30 | 67,37 |
26.09.24 16:58:00 | 144 | 67,34 |
26.09.24 16:42:48 | 15 | 67,59 |
26.09.24 16:42:10 | 30 | 67,56 |
26.09.24 16:40:21 | 20 | 67,72 |
26.09.24 16:37:28 | 60 | 67,59 |
26.09.24 16:35:12 | 150 | 67,64 |
26.09.24 16:31:27 | 100 | 67,64 |
26.09.24 16:31:03 | 55 | 67,67 |
26.09.24 16:30:35 | 80 | 67,65 |