UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:08 | 13 | 74,15 |
06.06.25 14:09:02 | 8 | 74,13 |
06.06.25 14:04:00 | 149 | 73,89 |
06.06.25 13:59:39 | 10 | 74,13 |
06.06.25 13:59:30 | 40 | 74,13 |
06.06.25 13:54:05 | 45 | 74,13 |
06.06.25 13:37:45 | 25 | 74,07 |
06.06.25 13:35:43 | 40 | 74,06 |
06.06.25 13:25:23 | 17 | 74,01 |
06.06.25 13:25:12 | 90 | 73,99 |
06.06.25 13:25:03 | 210 | 73,99 |
06.06.25 13:19:53 | 70 | 74,00 |
06.06.25 13:16:18 | 52 | 74,01 |
06.06.25 13:15:16 | 10 | 74,03 |
06.06.25 13:15:07 | 68 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:04 | 68 | 74,04 |
06.06.25 13:14:55 | 40 | 74,04 |
06.06.25 13:14:37 | 20 | 74,15 |
06.06.25 13:13:24 | 35 | 74,26 |
06.06.25 13:11:58 | 14 | 74,31 |
06.06.25 13:00:53 | 20 | 74,18 |
06.06.25 12:59:38 | 12 | 74,30 |
06.06.25 12:54:39 | 1 | 74,31 |
06.06.25 12:47:45 | 2 | 74,30 |
06.06.25 12:47:13 | 2 | 74,29 |
06.06.25 12:41:45 | 10 | 74,28 |
06.06.25 12:36:04 | 24 | 74,25 |
06.06.25 12:35:48 | 16 | 74,25 |
06.06.25 12:25:19 | 50 | 74,42 |
06.06.25 12:24:07 | 190 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:23:29 | 210 | 74,43 |
06.06.25 12:22:14 | 35 | 74,41 |
06.06.25 12:15:53 | 41 | 74,42 |
06.06.25 12:08:56 | 14 | 74,38 |
06.06.25 12:08:28 | 34 | 74,39 |
06.06.25 12:01:43 | 7 | 74,37 |
06.06.25 12:00:51 | 40 | 74,33 |
06.06.25 12:00:50 | 25 | 74,33 |
06.06.25 11:59:45 | 4 | 74,28 |
06.06.25 11:53:56 | 56 | 74,23 |
06.06.25 11:53:25 | 17 | 74,43 |
06.06.25 11:52:31 | 74 | 74,43 |
06.06.25 11:52:09 | 210 | 74,37 |
06.06.25 11:51:38 | 50 | 74,25 |
06.06.25 11:50:57 | 15 | 74,40 |