UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:03 | 50 | 75,70 |
10.06.25 16:06:42 | 12 | 75,90 |
10.06.25 16:06:42 | 738 | 76,00 |
10.06.25 16:06:04 | 700 | 76,00 |
10.06.25 16:04:40 | 700 | 76,20 |
10.06.25 16:00:01 | 1 | 76,54 |
10.06.25 15:53:05 | 45 | 76,90 |
10.06.25 15:44:48 | 1 | 76,40 |
10.06.25 15:43:11 | 130 | 76,31 |
10.06.25 15:35:25 | 2 | 76,60 |
10.06.25 15:33:41 | 26 | 76,67 |
10.06.25 15:32:36 | 100 | 76,70 |
10.06.25 15:32:05 | 11 | 76,78 |
10.06.25 15:29:24 | 22 | 77,13 |
10.06.25 15:29:24 | 1 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:23 | 1 | 77,08 |
10.06.25 15:18:16 | 15 | 77,02 |
10.06.25 15:11:52 | 4 | 76,90 |
10.06.25 15:10:49 | 28 | 76,69 |
10.06.25 15:10:08 | 9 | 76,79 |
10.06.25 15:08:19 | 13 | 76,76 |
10.06.25 15:08:18 | 5 | 76,77 |
10.06.25 15:03:55 | 200 | 76,67 |
10.06.25 15:03:44 | 228 | 76,66 |
10.06.25 15:02:09 | 160 | 76,70 |
10.06.25 15:01:32 | 200 | 76,70 |
10.06.25 15:01:18 | 200 | 76,82 |
10.06.25 15:01:05 | 200 | 76,83 |
10.06.25 14:59:36 | 150 | 76,94 |
10.06.25 14:53:24 | 66 | 76,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:52:36 | 27 | 76,94 |
10.06.25 14:52:26 | 5 | 76,94 |
10.06.25 14:52:24 | 36 | 76,94 |
10.06.25 14:51:16 | 65 | 76,94 |
10.06.25 14:50:02 | 88 | 76,95 |
10.06.25 14:49:09 | 74 | 76,94 |
10.06.25 14:48:48 | 27 | 76,94 |
10.06.25 14:47:52 | 64 | 76,95 |
10.06.25 14:46:39 | 36 | 76,96 |
10.06.25 14:46:19 | 7 | 76,96 |
10.06.25 14:25:19 | 4 | 76,98 |
10.06.25 14:20:19 | 22 | 76,88 |
10.06.25 14:04:36 | 3 | 76,86 |
10.06.25 13:53:51 | 8 | 77,02 |
10.06.25 13:49:18 | 1 | 77,03 |