UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:18 | 14 | 73,50 |
05.06.25 20:22:58 | 100 | 73,51 |
05.06.25 20:21:26 | 30 | 73,48 |
05.06.25 20:20:45 | 34 | 73,48 |
05.06.25 20:15:07 | 21 | 73,60 |
05.06.25 20:15:06 | 30 | 73,61 |
05.06.25 20:12:03 | 23 | 73,69 |
05.06.25 20:04:53 | 116 | 73,65 |
05.06.25 19:58:07 | 85 | 73,67 |
05.06.25 19:51:00 | 7 | 73,73 |
05.06.25 19:49:39 | 10 | 73,72 |
05.06.25 19:49:02 | 7 | 73,72 |
05.06.25 19:45:41 | 15 | 73,84 |
05.06.25 19:44:57 | 3 | 73,81 |
05.06.25 19:44:38 | 1 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:43:14 | 20 | 73,89 |
05.06.25 19:42:11 | 70 | 73,84 |
05.06.25 19:33:48 | 100 | 73,69 |
05.06.25 19:33:00 | 190 | 73,65 |
05.06.25 19:30:14 | 1 | 73,54 |
05.06.25 19:24:02 | 50 | 73,51 |
05.06.25 19:20:58 | 45 | 73,60 |
05.06.25 19:15:30 | 50 | 73,65 |
05.06.25 19:06:51 | 9 | 73,19 |
05.06.25 19:04:36 | 2 | 73,11 |
05.06.25 19:03:18 | 14 | 73,09 |
05.06.25 18:58:01 | 1 | 72,90 |
05.06.25 18:57:10 | 1 | 72,89 |
05.06.25 18:55:51 | 1 | 72,85 |
05.06.25 18:54:49 | 100 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:52:42 | 2 | 72,65 |
05.06.25 18:52:41 | 100 | 72,70 |
05.06.25 18:48:03 | 60 | 72,83 |
05.06.25 18:45:31 | 200 | 73,00 |
05.06.25 18:32:45 | 20 | 73,36 |
05.06.25 18:30:43 | 50 | 73,40 |
05.06.25 18:25:21 | 80 | 73,35 |
05.06.25 18:21:12 | 10 | 73,37 |
05.06.25 18:19:09 | 8 | 73,16 |
05.06.25 18:16:50 | 10 | 73,27 |
05.06.25 18:13:54 | 10 | 73,32 |
05.06.25 18:12:49 | 40 | 73,34 |
05.06.25 18:08:18 | 350 | 73,35 |
05.06.25 18:04:55 | 50 | 73,37 |
05.06.25 17:54:43 | 10 | 73,26 |