UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:44:34 | 44 | 65,49 |
05.07.24 16:09:03 | 10 | 65,50 |
05.07.24 15:50:26 | 10 | 65,69 |
05.07.24 15:49:58 | 4 | 65,69 |
05.07.24 15:30:12 | 25 | 65,50 |
05.07.24 15:28:51 | 20 | 65,90 |
05.07.24 15:09:54 | 18 | 65,98 |
05.07.24 14:54:03 | 12 | 65,94 |
05.07.24 14:38:49 | 150 | 65,89 |
05.07.24 14:13:56 | 76 | 65,83 |
05.07.24 14:09:02 | 2 | 65,86 |
05.07.24 13:53:06 | 230 | 65,82 |
05.07.24 13:52:17 | 350 | 65,76 |
05.07.24 13:50:12 | 380 | 65,78 |
05.07.24 13:44:30 | 66 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:24:52 | 23 | 65,68 |
05.07.24 12:37:09 | 14 | 65,80 |
05.07.24 12:32:42 | 8 | 65,80 |
05.07.24 12:09:59 | 85 | 65,80 |
05.07.24 12:08:02 | 3 | 65,80 |
05.07.24 11:48:16 | 80 | 65,61 |
05.07.24 11:47:43 | 15 | 65,80 |
05.07.24 10:54:09 | 30 | 65,71 |
05.07.24 10:42:52 | 31 | 65,86 |
05.07.24 10:04:17 | 1 | 66,09 |
05.07.24 09:27:40 | 1 | 65,75 |
05.07.24 09:23:54 | 30 | 65,98 |
05.07.24 08:46:38 | 1 | 66,29 |
05.07.24 08:03:54 | 88 | 66,29 |
04.07.24 21:45:01 | 30 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:05:08 | 50 | 66,33 |
04.07.24 20:51:41 | 25 | 66,33 |
04.07.24 20:51:05 | 35 | 65,73 |
04.07.24 20:41:06 | 112 | 66,33 |
04.07.24 20:30:50 | 30 | 66,33 |
04.07.24 20:27:01 | 16 | 66,33 |
04.07.24 19:41:23 | 30 | 66,33 |
04.07.24 18:31:23 | 30 | 66,33 |
04.07.24 18:26:54 | 95 | 65,73 |
04.07.24 18:14:55 | 50 | 66,35 |
04.07.24 18:08:14 | 10 | 65,73 |
04.07.24 18:05:51 | 10 | 66,35 |
04.07.24 17:29:53 | 20 | 66,23 |
04.07.24 17:17:30 | 1 | 66,23 |
04.07.24 17:10:40 | 2 | 66,23 |