EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:18 | - | 178,050 |
27.09.24 20:07:18 | - | 178,050 |
27.09.24 20:02:05 | - | 178,200 |
27.09.24 20:01:56 | - | 178,100 |
27.09.24 20:00:53 | - | 178,200 |
27.09.24 20:00:53 | - | 178,200 |
27.09.24 20:00:53 | - | 178,200 |
27.09.24 20:00:53 | - | 178,200 |
27.09.24 20:00:08 | - | 178,200 |
27.09.24 20:00:08 | - | 178,200 |
27.09.24 19:58:36 | - | 178,100 |
27.09.24 19:58:29 | - | 178,200 |
27.09.24 19:58:29 | - | 178,200 |
27.09.24 19:58:29 | - | 178,200 |
27.09.24 19:58:28 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:28 | - | 178,250 |
27.09.24 19:58:28 | - | 178,250 |
27.09.24 19:57:08 | - | 178,200 |
27.09.24 19:56:15 | - | 178,200 |
27.09.24 19:55:53 | - | 178,250 |
27.09.24 19:55:52 | - | 178,200 |
27.09.24 19:55:49 | - | 178,500 |
27.09.24 19:55:45 | - | 178,450 |
27.09.24 19:55:44 | - | 178,400 |
27.09.24 19:55:44 | - | 178,400 |
27.09.24 19:55:43 | - | 178,450 |
27.09.24 19:55:42 | - | 178,500 |
27.09.24 19:55:37 | - | 178,450 |
27.09.24 19:55:34 | - | 178,500 |
27.09.24 19:55:10 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:10 | - | 178,500 |
27.09.24 19:55:02 | - | 178,450 |
27.09.24 19:52:21 | - | 178,350 |
27.09.24 19:50:24 | - | 178,250 |
27.09.24 19:48:23 | - | 178,350 |
27.09.24 19:47:28 | - | 178,400 |
27.09.24 19:47:27 | - | 178,300 |
27.09.24 19:47:08 | - | 178,300 |
27.09.24 19:46:27 | - | 178,350 |
27.09.24 19:46:24 | - | 178,300 |
27.09.24 19:43:40 | - | 178,300 |
27.09.24 19:43:40 | - | 178,300 |
27.09.24 19:43:40 | - | 178,300 |
27.09.24 19:42:17 | - | 178,200 |
27.09.24 19:41:18 | - | 178,200 |