EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:32 | - | 177,600 |
27.09.24 20:52:32 | - | 177,600 |
27.09.24 20:51:47 | - | 177,700 |
27.09.24 20:51:04 | - | 177,600 |
27.09.24 20:51:04 | - | 177,600 |
27.09.24 20:51:03 | - | 177,800 |
27.09.24 20:50:28 | - | 177,850 |
27.09.24 20:50:20 | - | 177,900 |
27.09.24 20:50:19 | - | 177,800 |
27.09.24 20:50:18 | - | 177,900 |
27.09.24 20:49:25 | - | 177,700 |
27.09.24 20:49:25 | - | 177,700 |
27.09.24 20:49:25 | - | 177,700 |
27.09.24 20:49:24 | - | 177,650 |
27.09.24 20:49:17 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:02 | - | 177,400 |
27.09.24 20:45:23 | - | 177,450 |
27.09.24 20:44:31 | - | 177,500 |
27.09.24 20:44:30 | - | 177,500 |
27.09.24 20:44:30 | - | 177,500 |
27.09.24 20:44:30 | - | 177,500 |
27.09.24 20:44:28 | - | 177,550 |
27.09.24 20:43:58 | - | 177,500 |
27.09.24 20:42:58 | - | 177,500 |
27.09.24 20:42:44 | - | 177,550 |
27.09.24 20:37:43 | - | 177,450 |
27.09.24 20:37:03 | - | 177,350 |
27.09.24 20:35:21 | - | 177,500 |
27.09.24 20:31:35 | - | 177,600 |
27.09.24 20:31:17 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:29 | - | 177,700 |
27.09.24 20:28:29 | - | 177,700 |
27.09.24 20:28:29 | - | 177,700 |
27.09.24 20:28:26 | - | 177,700 |
27.09.24 20:27:00 | - | 177,650 |
27.09.24 20:25:00 | - | 177,750 |
27.09.24 20:23:45 | - | 177,750 |
27.09.24 20:23:45 | - | 177,750 |
27.09.24 20:23:37 | - | 177,850 |
27.09.24 20:23:31 | - | 177,900 |
27.09.24 20:19:49 | - | 177,800 |
27.09.24 20:17:15 | - | 177,700 |
27.09.24 20:13:45 | - | 177,900 |
27.09.24 20:13:45 | - | 177,900 |
27.09.24 20:08:11 | - | 177,950 |