EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:43 | - | 178,250 |
27.09.24 19:38:32 | - | 178,200 |
27.09.24 19:36:55 | - | 178,100 |
27.09.24 19:36:55 | - | 178,100 |
27.09.24 19:36:55 | - | 178,100 |
27.09.24 19:36:54 | - | 178,200 |
27.09.24 19:36:52 | - | 178,300 |
27.09.24 19:36:47 | - | 178,350 |
27.09.24 19:36:02 | - | 178,200 |
27.09.24 19:35:46 | - | 178,150 |
27.09.24 19:35:13 | - | 178,200 |
27.09.24 19:35:13 | - | 178,200 |
27.09.24 19:35:13 | - | 178,200 |
27.09.24 19:34:53 | - | 178,150 |
27.09.24 19:34:44 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:35 | - | 178,150 |
27.09.24 19:34:16 | - | 178,200 |
27.09.24 19:34:11 | - | 178,150 |
27.09.24 19:34:11 | - | 178,150 |
27.09.24 19:34:10 | - | 178,150 |
27.09.24 19:34:10 | - | 178,150 |
27.09.24 19:34:10 | - | 178,150 |
27.09.24 19:34:09 | - | 178,150 |
27.09.24 19:34:09 | - | 178,150 |
27.09.24 19:34:07 | - | 178,000 |
27.09.24 19:34:06 | - | 177,950 |
27.09.24 19:32:17 | - | 177,850 |
27.09.24 19:30:28 | - | 177,900 |
27.09.24 19:30:27 | - | 177,800 |
27.09.24 19:30:27 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:12 | - | 177,700 |
27.09.24 19:25:38 | - | 177,600 |
27.09.24 19:24:49 | - | 177,700 |
27.09.24 19:24:49 | - | 177,700 |
27.09.24 19:24:48 | - | 177,800 |
27.09.24 19:24:44 | - | 178,150 |
27.09.24 19:24:44 | - | 178,150 |
27.09.24 19:24:44 | - | 178,150 |
27.09.24 19:24:44 | - | 178,150 |
27.09.24 19:24:44 | - | 178,150 |
27.09.24 19:24:44 | - | 178,150 |
27.09.24 19:24:44 | - | 178,150 |
27.09.24 19:22:20 | - | 178,100 |
27.09.24 19:22:13 | - | 178,150 |
27.09.24 19:21:07 | - | 178,150 |