EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:15 | - | 177,700 |
27.09.24 21:31:15 | - | 177,700 |
27.09.24 21:30:20 | - | 177,650 |
27.09.24 21:29:59 | - | 177,700 |
27.09.24 21:29:56 | - | 177,650 |
27.09.24 21:29:01 | - | 177,650 |
27.09.24 21:29:01 | - | 177,650 |
27.09.24 21:29:01 | - | 177,650 |
27.09.24 21:29:01 | - | 177,650 |
27.09.24 21:28:59 | - | 177,600 |
27.09.24 21:28:55 | - | 177,650 |
27.09.24 21:28:55 | - | 177,650 |
27.09.24 21:28:55 | - | 177,650 |
27.09.24 21:28:55 | - | 177,650 |
27.09.24 21:28:51 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:51 | - | 177,600 |
27.09.24 21:27:18 | - | 177,750 |
27.09.24 21:25:35 | - | 177,600 |
27.09.24 21:23:54 | - | 177,800 |
27.09.24 21:23:48 | - | 177,750 |
27.09.24 21:21:53 | - | 177,800 |
27.09.24 21:21:53 | - | 177,800 |
27.09.24 21:21:44 | - | 177,750 |
27.09.24 21:20:20 | - | 177,800 |
27.09.24 21:20:12 | - | 177,750 |
27.09.24 21:19:42 | - | 177,800 |
27.09.24 21:19:42 | - | 177,800 |
27.09.24 21:18:03 | - | 177,750 |
27.09.24 21:17:41 | - | 177,800 |
27.09.24 21:17:29 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:54 | - | 177,800 |
27.09.24 21:14:54 | - | 177,800 |
27.09.24 21:13:11 | - | 177,800 |
27.09.24 21:13:11 | - | 177,800 |
27.09.24 21:12:30 | - | 177,800 |
27.09.24 21:12:30 | - | 177,800 |
27.09.24 21:12:30 | - | 177,800 |
27.09.24 21:11:51 | - | 177,800 |
27.09.24 21:11:42 | - | 177,900 |
27.09.24 21:11:42 | - | 177,900 |
27.09.24 21:11:29 | - | 177,800 |
27.09.24 21:10:27 | - | 177,900 |
27.09.24 21:10:02 | - | 177,800 |
27.09.24 21:09:59 | - | 177,900 |
27.09.24 21:09:59 | - | 178,000 |