EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:06 | - | 178,200 |
27.09.24 19:20:58 | - | 178,250 |
27.09.24 19:20:44 | - | 178,300 |
27.09.24 19:20:44 | - | 178,300 |
27.09.24 19:20:37 | - | 178,200 |
27.09.24 19:20:37 | - | 178,200 |
27.09.24 19:20:04 | - | 178,150 |
27.09.24 19:20:02 | - | 178,200 |
27.09.24 19:19:53 | - | 178,150 |
27.09.24 19:19:53 | - | 178,150 |
27.09.24 19:19:02 | - | 178,200 |
27.09.24 19:18:56 | - | 178,200 |
27.09.24 19:18:56 | - | 178,200 |
27.09.24 19:18:55 | - | 178,250 |
27.09.24 19:18:55 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:55 | - | 178,250 |
27.09.24 19:18:17 | - | 178,300 |
27.09.24 19:18:17 | - | 178,300 |
27.09.24 19:18:17 | - | 178,300 |
27.09.24 19:18:17 | - | 178,300 |
27.09.24 19:18:17 | - | 178,300 |
27.09.24 19:11:45 | - | 178,200 |
27.09.24 19:09:28 | - | 178,250 |
27.09.24 19:08:50 | - | 178,350 |
27.09.24 19:08:42 | - | 178,500 |
27.09.24 19:08:42 | - | 178,500 |
27.09.24 19:08:26 | - | 178,450 |
27.09.24 19:08:09 | - | 178,500 |
27.09.24 19:08:08 | - | 178,550 |
27.09.24 19:04:08 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:03 | - | 178,750 |
27.09.24 18:58:58 | - | 178,750 |
27.09.24 18:58:58 | - | 178,750 |
27.09.24 18:58:57 | - | 178,800 |
27.09.24 18:57:33 | - | 178,850 |
27.09.24 18:57:29 | - | 178,900 |
27.09.24 18:57:04 | - | 178,850 |
27.09.24 18:57:02 | - | 178,900 |
27.09.24 18:56:57 | - | 178,850 |
27.09.24 18:56:52 | - | 178,900 |
27.09.24 18:49:24 | - | 178,800 |
27.09.24 18:48:03 | - | 178,900 |
27.09.24 18:47:50 | - | 178,900 |
27.09.24 18:47:11 | - | 178,800 |
27.09.24 18:47:10 | - | 178,900 |