EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:39 | - | 178,100 |
27.09.24 21:08:37 | - | 178,050 |
27.09.24 21:08:05 | - | 178,050 |
27.09.24 21:06:44 | - | 178,000 |
27.09.24 21:06:43 | - | 178,050 |
27.09.24 21:06:35 | - | 178,150 |
27.09.24 21:04:31 | - | 178,100 |
27.09.24 21:04:25 | - | 178,150 |
27.09.24 21:03:25 | - | 178,100 |
27.09.24 21:01:46 | - | 178,050 |
27.09.24 21:01:36 | - | 178,000 |
27.09.24 21:01:36 | - | 178,000 |
27.09.24 21:01:36 | - | 178,000 |
27.09.24 21:01:36 | - | 178,000 |
27.09.24 21:01:36 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:08 | - | 178,050 |
27.09.24 20:59:36 | - | 177,950 |
27.09.24 20:57:21 | - | 178,050 |
27.09.24 20:57:03 | - | 178,050 |
27.09.24 20:57:03 | - | 178,050 |
27.09.24 20:57:02 | - | 178,000 |
27.09.24 20:57:00 | - | 178,050 |
27.09.24 20:57:00 | - | 178,050 |
27.09.24 20:57:00 | - | 178,050 |
27.09.24 20:56:49 | - | 177,950 |
27.09.24 20:56:38 | - | 177,900 |
27.09.24 20:56:32 | - | 177,850 |
27.09.24 20:56:31 | - | 177,900 |
27.09.24 20:56:27 | - | 177,850 |
27.09.24 20:56:26 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:12 | - | 177,850 |
27.09.24 20:55:00 | - | 177,750 |
27.09.24 20:55:00 | - | 177,750 |
27.09.24 20:55:00 | - | 177,750 |
27.09.24 20:55:00 | - | 177,750 |
27.09.24 20:54:07 | - | 177,700 |
27.09.24 20:54:03 | - | 177,750 |
27.09.24 20:54:02 | - | 177,850 |
27.09.24 20:53:59 | - | 177,750 |
27.09.24 20:53:59 | - | 177,750 |
27.09.24 20:53:59 | - | 177,800 |
27.09.24 20:53:59 | - | 177,800 |
27.09.24 20:53:56 | - | 177,750 |
27.09.24 20:52:37 | - | 177,700 |
27.09.24 20:52:32 | - | 177,600 |