EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:59 | - | 177,750 |
27.09.24 21:52:21 | - | 177,750 |
27.09.24 21:52:21 | - | 177,750 |
27.09.24 21:50:56 | - | 177,650 |
27.09.24 21:50:53 | - | 177,650 |
27.09.24 21:50:45 | - | 177,700 |
27.09.24 21:50:42 | - | 177,750 |
27.09.24 21:50:41 | - | 177,700 |
27.09.24 21:50:36 | - | 177,650 |
27.09.24 21:50:35 | - | 177,600 |
27.09.24 21:50:00 | - | 177,550 |
27.09.24 21:49:45 | - | 177,500 |
27.09.24 21:49:45 | - | 177,500 |
27.09.24 21:49:21 | - | 177,550 |
27.09.24 21:48:37 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:37 | - | 177,500 |
27.09.24 21:48:13 | - | 177,550 |
27.09.24 21:46:37 | - | 177,550 |
27.09.24 21:46:36 | - | 177,600 |
27.09.24 21:46:04 | - | 177,400 |
27.09.24 21:46:03 | - | 177,500 |
27.09.24 21:44:38 | - | 177,400 |
27.09.24 21:44:38 | - | 177,400 |
27.09.24 21:43:33 | - | 177,500 |
27.09.24 21:42:45 | - | 177,450 |
27.09.24 21:42:44 | - | 177,500 |
27.09.24 21:42:43 | - | 177,600 |
27.09.24 21:42:43 | - | 177,600 |
27.09.24 21:40:42 | - | 177,550 |
27.09.24 21:40:40 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:56 | - | 177,550 |
27.09.24 21:39:49 | - | 177,600 |
27.09.24 21:39:49 | - | 177,600 |
27.09.24 21:37:30 | - | 177,650 |
27.09.24 21:36:52 | - | 177,600 |
27.09.24 21:36:42 | - | 177,550 |
27.09.24 21:36:42 | - | 177,550 |
27.09.24 21:36:42 | - | 177,550 |
27.09.24 21:36:42 | - | 177,550 |
27.09.24 21:33:09 | - | 177,600 |
27.09.24 21:32:12 | - | 177,650 |
27.09.24 21:32:12 | - | 177,650 |
27.09.24 21:32:11 | - | 177,700 |
27.09.24 21:31:18 | - | 177,800 |
27.09.24 21:31:15 | - | 177,700 |