EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:37 | - | 178,450 |
27.09.24 21:58:20 | - | 178,400 |
27.09.24 21:58:14 | - | 178,350 |
27.09.24 21:58:13 | - | 178,400 |
27.09.24 21:58:10 | - | 178,350 |
27.09.24 21:58:01 | - | 178,300 |
27.09.24 21:58:00 | - | 178,300 |
27.09.24 21:57:59 | - | 178,250 |
27.09.24 21:57:58 | - | 178,300 |
27.09.24 21:57:56 | - | 178,250 |
27.09.24 21:57:54 | - | 178,200 |
27.09.24 21:57:53 | - | 178,150 |
27.09.24 21:57:48 | - | 178,100 |
27.09.24 21:57:47 | - | 178,150 |
27.09.24 21:57:47 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:31 | - | 178,100 |
27.09.24 21:57:27 | - | 178,050 |
27.09.24 21:57:26 | - | 178,100 |
27.09.24 21:57:21 | - | 178,050 |
27.09.24 21:57:17 | - | 178,000 |
27.09.24 21:56:41 | - | 177,900 |
27.09.24 21:55:41 | - | 177,900 |
27.09.24 21:55:39 | - | 177,900 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:38 | - | 177,950 |
27.09.24 21:55:13 | - | 177,800 |
27.09.24 21:55:11 | - | 177,750 |
27.09.24 21:55:03 | - | 177,800 |
27.09.24 21:54:58 | - | 177,800 |
27.09.24 21:54:02 | - | 177,750 |
27.09.24 21:54:01 | - | 177,700 |