EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:03 | - | 177,650 |
30.09.24 09:21:43 | - | 177,600 |
30.09.24 09:18:06 | - | 177,650 |
30.09.24 09:12:36 | - | 177,700 |
30.09.24 09:08:38 | - | 177,650 |
30.09.24 09:06:09 | - | 177,550 |
30.09.24 09:05:18 | - | 177,500 |
30.09.24 09:00:07 | - | 177,400 |
30.09.24 08:55:03 | - | 177,500 |
30.09.24 08:50:42 | - | 177,550 |
30.09.24 08:49:24 | - | 177,500 |
30.09.24 08:47:03 | - | 177,550 |
30.09.24 08:45:51 | - | 177,700 |
30.09.24 08:45:51 | - | 177,700 |
30.09.24 08:40:29 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:25 | - | 177,700 |
30.09.24 08:19:11 | - | 177,750 |
30.09.24 08:15:48 | - | 177,650 |
30.09.24 08:07:41 | - | 177,600 |
30.09.24 08:07:41 | - | 177,600 |
30.09.24 08:07:41 | - | 177,600 |
30.09.24 07:54:45 | - | 177,700 |
30.09.24 07:50:17 | - | 177,750 |
27.09.24 21:59:59 | - | 178,300 |
27.09.24 21:59:51 | - | 178,300 |
27.09.24 21:59:51 | - | 178,300 |
27.09.24 21:59:51 | - | 178,300 |
27.09.24 21:59:51 | - | 178,300 |
27.09.24 21:59:51 | - | 178,300 |
27.09.24 21:59:51 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | - | 178,300 |
27.09.24 21:59:51 | - | 178,300 |
27.09.24 21:59:24 | - | 178,400 |
27.09.24 21:58:50 | - | 178,450 |
27.09.24 21:58:50 | - | 178,450 |
27.09.24 21:58:50 | - | 178,450 |
27.09.24 21:58:50 | - | 178,450 |
27.09.24 21:58:50 | - | 178,450 |
27.09.24 21:58:50 | - | 178,450 |
27.09.24 21:58:50 | - | 178,450 |
27.09.24 21:58:50 | - | 178,450 |
27.09.24 21:58:50 | - | 178,450 |
27.09.24 21:58:50 | - | 178,450 |
27.09.24 21:58:44 | - | 178,400 |
27.09.24 21:58:37 | - | 178,450 |