EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:35 | - | 154,500 |
11.06.25 20:04:17 | - | 154,650 |
11.06.25 20:04:08 | - | 154,700 |
11.06.25 20:03:51 | - | 154,800 |
11.06.25 20:03:39 | - | 154,750 |
11.06.25 20:03:11 | - | 154,950 |
11.06.25 20:02:50 | - | 154,900 |
11.06.25 20:02:32 | - | 154,950 |
11.06.25 20:02:20 | - | 154,950 |
11.06.25 20:01:54 | - | 155,200 |
11.06.25 20:01:43 | - | 155,200 |
11.06.25 20:01:37 | - | 155,250 |
11.06.25 20:01:24 | - | 155,200 |
11.06.25 20:00:18 | - | 155,400 |
11.06.25 20:00:11 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:22 | - | 155,400 |
11.06.25 19:59:19 | - | 155,550 |
11.06.25 19:58:54 | - | 155,500 |
11.06.25 19:58:48 | - | 155,550 |
11.06.25 19:58:42 | - | 155,550 |
11.06.25 19:58:31 | - | 155,600 |
11.06.25 19:58:26 | - | 155,550 |
11.06.25 19:58:26 | - | 155,550 |
11.06.25 19:58:00 | - | 155,600 |
11.06.25 19:57:53 | - | 155,550 |
11.06.25 19:57:31 | - | 155,600 |
11.06.25 19:57:31 | - | 155,600 |
11.06.25 19:57:31 | - | 155,600 |
11.06.25 19:57:09 | - | 155,550 |
11.06.25 19:57:02 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:02 | - | 155,600 |
11.06.25 19:56:50 | - | 155,700 |
11.06.25 19:56:38 | - | 155,650 |
11.06.25 19:56:14 | - | 155,700 |
11.06.25 19:56:14 | - | 155,700 |
11.06.25 19:56:14 | - | 155,700 |
11.06.25 19:55:59 | - | 155,800 |
11.06.25 19:55:32 | - | 155,850 |
11.06.25 19:55:27 | - | 155,800 |
11.06.25 19:55:11 | - | 155,850 |
11.06.25 19:55:06 | - | 155,900 |
11.06.25 19:54:58 | - | 155,800 |
11.06.25 19:54:58 | - | 155,800 |
11.06.25 19:54:50 | - | 155,850 |
11.06.25 19:51:09 | - | 155,800 |