EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:31 | - | 152,000 |
12.06.25 19:46:23 | - | 151,950 |
12.06.25 19:46:09 | - | 152,000 |
12.06.25 19:46:02 | - | 151,900 |
12.06.25 19:45:14 | - | 152,000 |
12.06.25 19:45:14 | - | 152,000 |
12.06.25 19:45:14 | - | 152,000 |
12.06.25 19:44:56 | - | 151,950 |
12.06.25 19:44:49 | - | 152,000 |
12.06.25 19:44:08 | - | 151,950 |
12.06.25 19:43:56 | - | 151,850 |
12.06.25 19:43:49 | - | 151,950 |
12.06.25 19:42:49 | - | 151,950 |
12.06.25 19:42:43 | - | 151,900 |
12.06.25 19:42:36 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:56 | - | 152,050 |
12.06.25 19:41:48 | - | 152,100 |
12.06.25 19:41:23 | - | 152,000 |
12.06.25 19:41:22 | - | 152,100 |
12.06.25 19:41:01 | - | 152,100 |
12.06.25 19:40:56 | - | 152,050 |
12.06.25 19:40:02 | - | 152,100 |
12.06.25 19:39:48 | - | 152,100 |
12.06.25 19:39:42 | - | 152,050 |
12.06.25 19:39:33 | - | 152,000 |
12.06.25 19:39:26 | - | 152,050 |
12.06.25 19:39:20 | - | 152,000 |
12.06.25 19:38:58 | - | 152,000 |
12.06.25 19:38:49 | - | 151,950 |
12.06.25 19:38:39 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:38:29 | - | 152,000 |
12.06.25 19:37:54 | - | 152,050 |
12.06.25 19:37:41 | - | 152,050 |
12.06.25 19:37:29 | - | 152,050 |
12.06.25 19:37:29 | - | 152,050 |
12.06.25 19:37:29 | - | 152,050 |
12.06.25 19:37:11 | - | 152,000 |
12.06.25 19:37:06 | - | 152,100 |
12.06.25 19:36:56 | - | 152,050 |
12.06.25 19:36:31 | - | 152,050 |
12.06.25 19:36:26 | - | 152,050 |
12.06.25 19:36:05 | - | 152,050 |
12.06.25 19:36:00 | - | 152,100 |
12.06.25 19:35:41 | - | 152,100 |
12.06.25 19:35:03 | - | 152,050 |