EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:00 | - | 155,450 |
06.06.25 19:37:13 | - | 155,500 |
06.06.25 19:37:05 | - | 155,400 |
06.06.25 19:36:51 | - | 155,400 |
06.06.25 19:36:51 | - | 155,400 |
06.06.25 19:36:51 | - | 155,400 |
06.06.25 19:36:51 | - | 155,400 |
06.06.25 19:36:38 | - | 155,350 |
06.06.25 19:36:31 | - | 155,400 |
06.06.25 19:36:26 | - | 155,350 |
06.06.25 19:36:16 | - | 155,400 |
06.06.25 19:35:54 | - | 155,450 |
06.06.25 19:35:43 | - | 155,400 |
06.06.25 19:35:30 | - | 155,350 |
06.06.25 19:35:21 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:53 | - | 155,350 |
06.06.25 19:32:15 | - | 155,300 |
06.06.25 19:32:07 | - | 155,350 |
06.06.25 19:31:28 | - | 155,300 |
06.06.25 19:30:59 | - | 155,300 |
06.06.25 19:30:52 | - | 155,250 |
06.06.25 19:30:40 | - | 155,300 |
06.06.25 19:30:33 | - | 155,250 |
06.06.25 19:30:33 | - | 155,250 |
06.06.25 19:30:27 | - | 155,200 |
06.06.25 19:29:58 | - | 155,250 |
06.06.25 19:29:50 | - | 155,200 |
06.06.25 19:29:50 | - | 155,200 |
06.06.25 19:29:50 | - | 155,200 |
06.06.25 19:29:43 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:32 | - | 155,200 |
06.06.25 19:29:23 | - | 155,250 |
06.06.25 19:29:16 | - | 155,200 |
06.06.25 19:29:16 | - | 155,200 |
06.06.25 19:29:16 | - | 155,200 |
06.06.25 19:28:14 | - | 155,250 |
06.06.25 19:28:08 | - | 155,250 |
06.06.25 19:28:08 | - | 155,250 |
06.06.25 19:28:08 | - | 155,250 |
06.06.25 19:28:03 | - | 155,300 |
06.06.25 19:28:01 | - | 155,450 |
06.06.25 19:28:01 | - | 155,450 |
06.06.25 19:28:01 | - | 155,450 |
06.06.25 19:28:01 | - | 155,450 |
06.06.25 19:26:31 | - | 155,500 |