EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:22 | - | 177,750 |
18:07:15 | - | 177,650 |
18:06:26 | - | 177,500 |
18:06:26 | - | 177,500 |
18:06:26 | - | 177,500 |
18:06:26 | - | 177,500 |
18:06:26 | - | 177,500 |
18:06:26 | - | 177,500 |
18:06:26 | - | 177,500 |
18:03:52 | - | 177,450 |
18:03:51 | - | 177,550 |
18:03:50 | - | 177,550 |
18:03:50 | - | 177,550 |
18:03:43 | - | 177,700 |
18:03:40 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:34 | - | 177,700 |
18:03:32 | - | 177,750 |
18:03:24 | - | 177,750 |
18:02:44 | - | 177,700 |
18:02:33 | - | 177,700 |
18:02:28 | - | 177,650 |
18:02:00 | - | 177,700 |
18:01:47 | - | 177,700 |
18:01:46 | - | 177,650 |
18:01:31 | - | 177,550 |
18:01:10 | - | 177,450 |
17:59:37 | - | 177,400 |
17:56:30 | - | 177,500 |
17:55:36 | - | 177,550 |
17:52:22 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:08 | - | 177,500 |
17:44:07 | - | 177,400 |
17:43:23 | - | 177,300 |
17:40:27 | - | 177,300 |
17:37:30 | - | 177,350 |
17:36:12 | - | 177,250 |
17:35:26 | - | 177,500 |
17:35:26 | - | 177,500 |
17:35:26 | - | 177,500 |
17:35:26 | - | 177,500 |
17:35:17 | - | 177,350 |
17:35:17 | - | 177,350 |
17:35:15 | - | 177,250 |
17:35:07 | - | 177,100 |
17:35:07 | - | 177,100 |