EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:37 | - | 178,100 |
30.09.24 16:37:32 | - | 178,000 |
30.09.24 16:36:36 | - | 178,000 |
30.09.24 16:35:55 | - | 177,750 |
30.09.24 16:33:51 | - | 177,700 |
30.09.24 16:32:41 | - | 177,800 |
30.09.24 16:31:23 | - | 177,850 |
30.09.24 16:30:06 | - | 177,700 |
30.09.24 16:29:38 | - | 177,700 |
30.09.24 16:28:54 | - | 178,300 |
30.09.24 16:27:24 | - | 178,200 |
30.09.24 16:26:04 | - | 177,900 |
30.09.24 16:25:16 | - | 177,800 |
30.09.24 16:18:35 | - | 177,750 |
30.09.24 16:15:41 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:21 | - | 177,750 |
30.09.24 16:07:21 | - | 177,650 |
30.09.24 16:05:33 | - | 177,250 |
30.09.24 16:03:16 | - | 177,300 |
30.09.24 16:00:04 | - | 177,250 |
30.09.24 15:57:24 | - | 177,150 |
30.09.24 15:56:06 | - | 177,250 |
30.09.24 15:55:15 | - | 177,150 |
30.09.24 15:54:37 | - | 177,300 |
30.09.24 15:52:08 | - | 176,900 |
30.09.24 15:48:35 | - | 176,900 |
30.09.24 15:47:31 | - | 177,000 |
30.09.24 15:46:09 | - | 176,900 |
30.09.24 15:44:24 | - | 176,900 |
30.09.24 15:43:56 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:12 | - | 178,150 |
30.09.24 15:32:23 | - | 177,550 |
30.09.24 15:31:37 | - | 177,600 |
30.09.24 15:30:19 | - | 177,400 |
30.09.24 15:27:43 | - | 177,100 |
30.09.24 15:15:56 | - | 177,050 |
30.09.24 15:12:57 | - | 177,150 |
30.09.24 15:12:21 | - | 177,050 |
30.09.24 15:10:00 | - | 177,150 |
30.09.24 15:08:20 | - | 177,050 |
30.09.24 15:05:50 | - | 177,050 |
30.09.24 15:02:52 | - | 176,950 |
30.09.24 15:01:34 | - | 176,850 |
30.09.24 14:53:17 | - | 176,950 |
30.09.24 14:51:54 | - | 176,850 |