EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:07 | - | 177,100 |
30.09.24 17:34:50 | - | 177,100 |
30.09.24 17:34:08 | - | 177,100 |
30.09.24 17:33:10 | - | 177,300 |
30.09.24 17:33:00 | - | 177,350 |
30.09.24 17:32:57 | - | 177,350 |
30.09.24 17:32:36 | - | 177,300 |
30.09.24 17:31:04 | - | 177,350 |
30.09.24 17:29:53 | - | 177,300 |
30.09.24 17:28:03 | - | 177,550 |
30.09.24 17:27:03 | - | 177,500 |
30.09.24 17:26:09 | - | 177,500 |
30.09.24 17:25:20 | - | 177,500 |
30.09.24 17:23:56 | - | 177,850 |
30.09.24 17:20:57 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:57 | - | 178,200 |
30.09.24 17:19:10 | - | 178,000 |
30.09.24 17:17:56 | - | 177,950 |
30.09.24 17:12:59 | - | 177,850 |
30.09.24 17:10:24 | - | 177,900 |
30.09.24 17:09:10 | - | 177,800 |
30.09.24 17:07:24 | - | 177,750 |
30.09.24 17:06:22 | - | 177,750 |
30.09.24 17:05:08 | - | 178,250 |
30.09.24 17:04:25 | - | 178,200 |
30.09.24 17:04:01 | - | 178,250 |
30.09.24 17:01:12 | - | 178,250 |
30.09.24 16:59:57 | - | 178,150 |
30.09.24 16:59:08 | - | 178,150 |
30.09.24 16:57:46 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:24 | - | 178,350 |
30.09.24 16:53:36 | - | 178,400 |
30.09.24 16:52:23 | - | 178,500 |
30.09.24 16:51:41 | - | 178,450 |
30.09.24 16:50:42 | - | 178,450 |
30.09.24 16:49:09 | - | 178,650 |
30.09.24 16:48:27 | - | 178,600 |
30.09.24 16:47:03 | - | 178,850 |
30.09.24 16:45:26 | - | 179,050 |
30.09.24 16:44:30 | - | 178,900 |
30.09.24 16:43:46 | - | 178,900 |
30.09.24 16:42:59 | - | 178,650 |
30.09.24 16:41:22 | - | 178,450 |
30.09.24 16:40:17 | - | 178,300 |
30.09.24 16:39:17 | - | 178,400 |