EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:46 | - | 177,250 |
30.09.24 14:36:51 | - | 176,900 |
30.09.24 14:31:03 | - | 176,900 |
30.09.24 14:29:52 | - | 177,100 |
30.09.24 14:22:09 | - | 176,800 |
30.09.24 14:15:49 | - | 176,750 |
30.09.24 14:05:43 | - | 176,750 |
30.09.24 13:53:29 | - | 176,700 |
30.09.24 13:48:11 | - | 176,650 |
30.09.24 13:47:01 | - | 176,950 |
30.09.24 13:34:40 | - | 177,000 |
30.09.24 13:29:32 | - | 177,100 |
30.09.24 13:11:55 | - | 177,050 |
30.09.24 13:05:53 | - | 177,100 |
30.09.24 13:01:28 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:33 | - | 177,350 |
30.09.24 12:43:22 | - | 177,300 |
30.09.24 12:36:45 | - | 177,350 |
30.09.24 12:35:42 | - | 177,150 |
30.09.24 12:33:05 | - | 177,250 |
30.09.24 12:27:04 | - | 177,300 |
30.09.24 12:17:14 | - | 177,250 |
30.09.24 12:12:05 | - | 177,200 |
30.09.24 11:57:08 | - | 177,250 |
30.09.24 11:40:04 | - | 177,300 |
30.09.24 11:28:38 | - | 177,350 |
30.09.24 11:26:59 | - | 177,200 |
30.09.24 11:23:19 | - | 177,100 |
30.09.24 11:21:31 | - | 177,200 |
30.09.24 11:18:12 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:33 | - | 177,200 |
30.09.24 11:09:51 | - | 177,100 |
30.09.24 11:03:39 | - | 177,050 |
30.09.24 10:57:38 | - | 176,950 |
30.09.24 10:49:10 | - | 177,100 |
30.09.24 10:44:04 | - | 177,150 |
30.09.24 10:37:12 | - | 177,300 |
30.09.24 10:31:14 | - | 177,200 |
30.09.24 10:30:32 | - | 177,300 |
30.09.24 10:24:54 | - | 177,400 |
30.09.24 10:23:14 | - | 177,300 |
30.09.24 10:04:13 | - | 177,350 |
30.09.24 10:02:35 | - | 177,350 |
30.09.24 09:52:06 | - | 177,450 |
30.09.24 09:32:12 | - | 177,600 |