EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:49 | - | 179,250 |
27.09.24 17:42:49 | - | 179,250 |
27.09.24 17:42:31 | - | 179,200 |
27.09.24 17:42:20 | - | 179,250 |
27.09.24 17:41:53 | - | 179,150 |
27.09.24 17:38:45 | - | 179,200 |
27.09.24 17:37:29 | - | 179,100 |
27.09.24 17:37:29 | - | 179,100 |
27.09.24 17:36:14 | - | 179,300 |
27.09.24 17:35:56 | - | 179,300 |
27.09.24 17:35:21 | - | 179,350 |
27.09.24 17:35:18 | - | 179,300 |
27.09.24 17:33:55 | - | 179,250 |
27.09.24 17:33:55 | - | 179,250 |
27.09.24 17:33:40 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:37 | - | 179,200 |
27.09.24 17:33:36 | - | 179,100 |
27.09.24 17:33:01 | - | 179,200 |
27.09.24 17:32:57 | - | 179,200 |
27.09.24 17:32:56 | - | 179,200 |
27.09.24 17:32:56 | - | 179,200 |
27.09.24 17:32:56 | - | 179,200 |
27.09.24 17:32:56 | - | 179,200 |
27.09.24 17:32:45 | - | 179,200 |
27.09.24 17:32:39 | - | 179,300 |
27.09.24 17:32:38 | - | 179,400 |
27.09.24 17:32:38 | - | 179,400 |
27.09.24 17:32:12 | - | 179,300 |
27.09.24 17:32:02 | - | 179,300 |
27.09.24 17:31:55 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:54 | - | 179,300 |
27.09.24 17:31:45 | - | 179,200 |
27.09.24 17:31:45 | - | 179,200 |
27.09.24 17:31:40 | - | 179,200 |
27.09.24 17:31:36 | - | 179,150 |
27.09.24 17:31:36 | - | 179,150 |
27.09.24 17:31:36 | - | 179,150 |
27.09.24 17:31:35 | - | 179,250 |
27.09.24 17:31:35 | - | 179,250 |
27.09.24 17:31:30 | - | 179,150 |
27.09.24 17:31:08 | - | 179,200 |
27.09.24 17:30:58 | - | 179,150 |
27.09.24 17:30:51 | - | 179,200 |
27.09.24 17:30:50 | - | 179,150 |
27.09.24 17:30:49 | - | 179,150 |