EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:10 | - | 179,200 |
27.09.24 16:58:05 | - | 179,100 |
27.09.24 16:57:00 | - | 179,050 |
27.09.24 16:56:18 | - | 179,050 |
27.09.24 16:54:46 | - | 179,300 |
27.09.24 16:54:04 | - | 179,350 |
27.09.24 16:53:02 | - | 179,300 |
27.09.24 16:53:02 | - | 179,300 |
27.09.24 16:53:02 | - | 179,300 |
27.09.24 16:53:02 | - | 179,300 |
27.09.24 16:53:02 | - | 179,300 |
27.09.24 16:53:02 | - | 179,300 |
27.09.24 16:53:02 | - | 179,300 |
27.09.24 16:49:10 | - | 179,700 |
27.09.24 16:47:47 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:09 | - | 179,500 |
27.09.24 16:43:22 | - | 179,550 |
27.09.24 16:39:30 | - | 179,450 |
27.09.24 16:34:15 | - | 179,350 |
27.09.24 16:33:44 | - | 179,400 |
27.09.24 16:30:21 | - | 179,300 |
27.09.24 16:29:32 | - | 179,450 |
27.09.24 16:27:52 | - | 179,500 |
27.09.24 16:27:02 | - | 179,550 |
27.09.24 16:25:55 | - | 179,550 |
27.09.24 16:24:15 | - | 179,450 |
27.09.24 16:23:55 | - | 179,450 |
27.09.24 16:23:10 | - | 179,450 |
27.09.24 16:17:29 | - | 179,300 |
27.09.24 16:14:28 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:40 | - | 178,950 |
27.09.24 16:08:59 | - | 178,900 |
27.09.24 16:06:52 | - | 178,800 |
27.09.24 16:05:50 | - | 178,900 |
27.09.24 16:01:37 | - | 178,950 |
27.09.24 16:01:28 | - | 178,850 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |
27.09.24 16:00:20 | - | 177,200 |