EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:45 | - | 179,200 |
27.09.24 17:32:39 | - | 179,300 |
27.09.24 17:32:38 | - | 179,400 |
27.09.24 17:32:38 | - | 179,400 |
27.09.24 17:32:12 | - | 179,300 |
27.09.24 17:32:02 | - | 179,300 |
27.09.24 17:31:55 | - | 179,200 |
27.09.24 17:31:54 | - | 179,300 |
27.09.24 17:31:45 | - | 179,200 |
27.09.24 17:31:45 | - | 179,200 |
27.09.24 17:31:40 | - | 179,200 |
27.09.24 17:31:36 | - | 179,150 |
27.09.24 17:31:36 | - | 179,150 |
27.09.24 17:31:36 | - | 179,150 |
27.09.24 17:31:35 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:35 | - | 179,250 |
27.09.24 17:31:30 | - | 179,150 |
27.09.24 17:31:08 | - | 179,200 |
27.09.24 17:30:58 | - | 179,150 |
27.09.24 17:30:51 | - | 179,200 |
27.09.24 17:30:50 | - | 179,150 |
27.09.24 17:30:49 | - | 179,150 |
27.09.24 17:30:43 | - | 179,200 |
27.09.24 17:30:40 | - | 179,100 |
27.09.24 17:30:30 | - | 179,150 |
27.09.24 17:30:07 | - | 178,900 |
27.09.24 17:29:23 | - | 179,100 |
27.09.24 17:28:50 | - | 179,000 |
27.09.24 17:27:43 | - | 178,900 |
27.09.24 17:25:11 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:42 | - | 178,800 |
27.09.24 17:20:58 | - | 178,700 |
27.09.24 17:20:12 | - | 178,750 |
27.09.24 17:19:02 | - | 178,700 |
27.09.24 17:18:08 | - | 179,000 |
27.09.24 17:14:33 | - | 179,150 |
27.09.24 17:13:34 | - | 179,050 |
27.09.24 17:12:10 | - | 179,150 |
27.09.24 17:10:28 | - | 179,000 |
27.09.24 17:09:38 | - | 179,250 |
27.09.24 17:08:27 | - | 179,250 |
27.09.24 17:05:35 | - | 179,200 |
27.09.24 17:04:02 | - | 179,050 |
27.09.24 17:02:58 | - | 179,300 |
27.09.24 16:59:35 | - | 179,200 |