EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:01 | - | 179,200 |
27.09.24 10:07:00 | - | 179,150 |
27.09.24 10:01:46 | - | 179,200 |
27.09.24 09:56:06 | - | 179,100 |
27.09.24 09:47:09 | - | 179,200 |
27.09.24 09:37:16 | - | 179,250 |
27.09.24 09:35:54 | - | 179,150 |
27.09.24 09:23:59 | - | 179,250 |
27.09.24 09:13:27 | - | 179,100 |
27.09.24 09:05:07 | - | 179,150 |
27.09.24 09:04:37 | - | 179,050 |
27.09.24 08:59:19 | - | 178,950 |
27.09.24 08:59:19 | - | 178,950 |
27.09.24 08:51:30 | - | 179,000 |
27.09.24 08:45:31 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:03 | - | 178,900 |
27.09.24 08:39:06 | - | 178,700 |
27.09.24 08:32:06 | - | 178,650 |
27.09.24 08:28:25 | - | 178,750 |
27.09.24 08:22:58 | - | 178,800 |
27.09.24 08:16:10 | - | 178,950 |
27.09.24 08:00:50 | - | 179,000 |
27.09.24 07:58:43 | - | 178,950 |
27.09.24 07:50:33 | - | 178,900 |
26.09.24 21:59:59 | - | 179,000 |
26.09.24 21:59:55 | - | 178,750 |
26.09.24 21:59:55 | - | 178,750 |
26.09.24 21:59:55 | - | 178,750 |
26.09.24 21:59:55 | - | 178,750 |
26.09.24 21:59:55 | - | 178,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:42 | - | 179,000 |
26.09.24 21:59:40 | - | 178,950 |
26.09.24 21:59:25 | - | 178,900 |
26.09.24 21:59:17 | - | 178,750 |
26.09.24 21:59:12 | - | 178,750 |
26.09.24 21:59:11 | - | 178,700 |
26.09.24 21:59:11 | - | 178,700 |
26.09.24 21:59:11 | - | 178,700 |
26.09.24 21:59:11 | - | 178,700 |
26.09.24 21:59:11 | - | 178,700 |
26.09.24 21:59:11 | - | 178,700 |
26.09.24 21:59:11 | - | 178,700 |
26.09.24 21:59:01 | - | 178,600 |
26.09.24 21:58:52 | - | 178,500 |
26.09.24 21:58:45 | - | 178,600 |